Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 33.31 | 33.31 | 31.24 | 31.69 | -4.86% | 9058126 |
| Apr 02, 2026 | 33.31 | 33.39 | 31.60 | 31.92 | -4.17% | 10031598 |
| Apr 01, 2026 | 33.01 | 33.90 | 32.44 | 33.44 | 1.30% | 13560039 |
| Mar 31, 2026 | 32.82 | 33.40 | 32.09 | 32.10 | -2.19% | 7839616 |
| Mar 30, 2026 | 31.80 | 33.32 | 31.18 | 33.22 | 4.47% | 10903290 |
| Mar 27, 2026 | 32.23 | 33.80 | 31.92 | 32.50 | 0.84% | 10077900 |
| Mar 26, 2026 | 33.91 | 34.08 | 32.52 | 32.69 | -3.60% | 11212570 |
| Mar 25, 2026 | 33.11 | 34.68 | 33.11 | 33.90 | 2.39% | 17993100 |
| Mar 24, 2026 | 32 | 34.58 | 30.72 | 33.40 | 4.38% | 22935358 |
| Mar 23, 2026 | 31.82 | 32.39 | 31.06 | 31.30 | -1.63% | 12631200 |
| Mar 20, 2026 | 34.82 | 35.49 | 32.70 | 32.89 | -5.54% | 20900200 |
| Mar 19, 2026 | 36.01 | 37 | 34.60 | 35 | -2.80% | 30549749 |
| Mar 18, 2026 | 29.88 | 35.24 | 29.88 | 35.24 | 17.94% | 20851500 |
| Mar 17, 2026 | 30.94 | 30.95 | 29.28 | 29.37 | -5.07% | 4773184 |
| Mar 16, 2026 | 30.26 | 30.70 | 29.75 | 30.69 | 1.42% | 3363400 |
| Mar 13, 2026 | 30.82 | 31.14 | 30.16 | 30.25 | -1.85% | 5166084 |
| Mar 12, 2026 | 32.15 | 32.27 | 31.41 | 31.71 | -1.37% | 4357116 |
| Mar 11, 2026 | 32.48 | 32.99 | 32.15 | 32.17 | -0.95% | 6425300 |
| Mar 10, 2026 | 32.41 | 33.28 | 31.89 | 32.64 | 0.71% | 9676900 |
| Mar 09, 2026 | 28.89 | 32.66 | 28.51 | 32.35 | 11.98% | 12825800 |
| Mar 06, 2026 | 28.50 | 30.64 | 28.46 | 29.72 | 4.28% | 6196500 |
| Mar 05, 2026 | 28.86 | 29.09 | 28.38 | 28.67 | -0.66% | 4176200 |
| Mar 04, 2026 | 28.15 | 28.57 | 27.62 | 28.03 | -0.43% | 4723900 |
| Mar 03, 2026 | 30.60 | 30.71 | 28.54 | 28.65 | -6.37% | 6077075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.