Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.55 | 41 | 40.50 | 40.50 | -0.12% | 21034 |
| Apr 01, 2026 | 40.55 | 40.70 | 40.55 | 40.60 | 0.12% | 14264 |
| Mar 31, 2026 | 40.75 | 40.75 | 40.40 | 40.40 | -0.86% | 19023 |
| Mar 30, 2026 | 40.40 | 40.75 | 40.40 | 40.75 | 0.87% | 33003 |
| Mar 27, 2026 | 40.40 | 40.45 | 40.30 | 40.45 | 0.12% | 11060 |
| Mar 26, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 3039 |
| Mar 25, 2026 | 40.35 | 40.60 | 40.35 | 40.35 | 0 | 23120 |
| Mar 24, 2026 | 40.65 | 40.70 | 40.20 | 40.30 | -0.86% | 11000 |
| Mar 23, 2026 | 40.45 | 41.90 | 40.45 | 40.65 | 0.49% | 27060 |
| Mar 20, 2026 | 40.15 | 40.80 | 40.15 | 40.45 | 0.75% | 39060 |
| Mar 19, 2026 | 40.85 | 40.95 | 40.50 | 40.60 | -0.61% | 23106 |
| Mar 18, 2026 | 41 | 41 | 40.85 | 40.90 | -0.24% | 9804 |
| Mar 17, 2026 | 41.25 | 41.55 | 40.70 | 40.85 | -0.97% | 34143 |
| Mar 16, 2026 | 41.15 | 41.15 | 40.85 | 40.85 | -0.73% | 33009 |
| Mar 13, 2026 | 41.60 | 41.60 | 41.15 | 41.40 | -0.48% | 5055 |
| Mar 12, 2026 | 41.75 | 42 | 41.60 | 42 | 0.60% | 13028 |
| Mar 11, 2026 | 41.15 | 41.85 | 41.15 | 41.85 | 1.70% | 26071 |
| Mar 10, 2026 | 40.70 | 41.50 | 40.70 | 41.10 | 0.98% | 34016 |
| Mar 09, 2026 | 41.10 | 41.20 | 40.05 | 40.70 | -0.97% | 27011 |
| Mar 06, 2026 | 40.55 | 41.50 | 40.55 | 41.50 | 2.34% | 22288 |
| Mar 05, 2026 | 40.70 | 41.80 | 40.50 | 41.40 | 1.72% | 27163 |
| Mar 04, 2026 | 41.90 | 41.90 | 40.50 | 40.50 | -3.34% | 66064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.