Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 220.10 | 220.80 | 219.40 | 220.70 | 0.27% | 0 |
| Dec 12, 2025 | 220.30 | 221.50 | 219.60 | 219.90 | -0.18% | 0 |
| Dec 11, 2025 | 217.30 | 220 | 217.10 | 219.20 | 0.87% | 0 |
| Dec 10, 2025 | 216.80 | 218.20 | 216.40 | 218.10 | 0.60% | 0 |
| Dec 09, 2025 | 216.60 | 218.30 | 216.30 | 216.90 | 0.14% | 0 |
| Dec 08, 2025 | 219.10 | 219.30 | 216.80 | 217.30 | -0.82% | 0 |
| Dec 05, 2025 | 220.90 | 221.80 | 220 | 220.90 | 0 | 0 |
| Dec 04, 2025 | 223.10 | 224.40 | 221.80 | 221.80 | -0.58% | 0 |
| Dec 03, 2025 | 224.20 | 224.60 | 223.80 | 223.90 | -0.13% | 0 |
| Dec 02, 2025 | 223.70 | 224.70 | 222.80 | 223.70 | 0 | 0 |
| Dec 01, 2025 | 225.80 | 226.30 | 224.90 | 226.30 | 0.22% | 0 |
| Nov 28, 2025 | 226.50 | 227.70 | 226.20 | 227 | 0.22% | 0 |
| Nov 27, 2025 | 226 | 226.30 | 226 | 226 | 0 | 0 |
| Nov 26, 2025 | 226 | 227.20 | 225.10 | 227.20 | 0.53% | 0 |
| Nov 25, 2025 | 225.40 | 228 | 225.20 | 226.20 | 0.35% | 0 |
| Nov 24, 2025 | 227.30 | 227.30 | 226.10 | 226.90 | -0.18% | 0 |
| Nov 21, 2025 | 222.10 | 227.40 | 222.10 | 227 | 2.21% | 0 |
| Nov 20, 2025 | 222.30 | 223.40 | 221.60 | 222.10 | -0.09% | 0 |
| Nov 19, 2025 | 219 | 221.40 | 219 | 221.40 | 1.10% | 0 |
| Nov 18, 2025 | 216.60 | 219.40 | 216.10 | 219.40 | 1.29% | 0 |
| Nov 17, 2025 | 219.60 | 220.20 | 218.10 | 218.10 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.