Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 229.30 | 229.80 | 227.30 | 227.70 | -0.70% | 0 |
| Sep 11, 2025 | 225.40 | 228.60 | 225.40 | 227.40 | 0.89% | 0 |
| Sep 10, 2025 | 229.40 | 229.80 | 226.90 | 227.20 | -0.96% | 0 |
| Sep 09, 2025 | 225.90 | 228.50 | 225.80 | 228.20 | 1.02% | 0 |
| Sep 08, 2025 | 228.90 | 229.10 | 226.10 | 226.50 | -1.05% | 0 |
| Sep 05, 2025 | 226.90 | 229.50 | 225.60 | 229 | 0.93% | 0 |
| Sep 04, 2025 | 224.20 | 226.40 | 223.90 | 226.40 | 0.98% | 0 |
| Sep 03, 2025 | 223.20 | 224.50 | 223.20 | 223.50 | 0.13% | 0 |
| Sep 02, 2025 | 230.60 | 232.10 | 224.10 | 224.10 | -2.82% | 0 |
| Sep 01, 2025 | 230.40 | 231 | 230.30 | 231 | 0.26% | 0 |
| Aug 29, 2025 | 229.30 | 231.20 | 228.50 | 231.20 | 0.83% | 0 |
| Aug 28, 2025 | 230.30 | 230.70 | 227.30 | 227.60 | -1.17% | 0 |
| Aug 27, 2025 | 227.90 | 229.70 | 227.90 | 229.70 | 0.79% | 0 |
| Aug 26, 2025 | 228.10 | 229.50 | 226.80 | 227.50 | -0.26% | 0 |
| Aug 25, 2025 | 227.60 | 229.30 | 225.40 | 229 | 0.62% | 0 |
| Aug 22, 2025 | 226.80 | 228.90 | 226.60 | 227.20 | 0.18% | 0 |
| Aug 21, 2025 | 224.90 | 226.30 | 223.70 | 224.90 | 0 | 0 |
| Aug 20, 2025 | 225.30 | 228.50 | 224.80 | 225.40 | 0.04% | 0 |
| Aug 19, 2025 | 219.60 | 223.60 | 219.30 | 222.70 | 1.41% | 0 |
| Aug 18, 2025 | 221.30 | 222.30 | 221.20 | 221.20 | -0.05% | 0 |
| Aug 15, 2025 | 221.20 | 221.20 | 218.20 | 220.90 | -0.14% | 0 |