Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| May 08, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| May 07, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 589 |
| May 06, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 589 |
| May 05, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 589 |
| May 04, 2026 | 2.84 | 2.98 | 2.84 | 2.98 | 4.93% | 589 |
| Apr 30, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 3.08% | 505 |
| Apr 29, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 350 |
| Apr 28, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Apr 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 350 |
| Apr 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Apr 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 350 |
| Apr 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 350 |
| Apr 21, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 350 |
| Apr 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 350 |
| Apr 17, 2026 | 2.76 | 2.88 | 2.76 | 2.88 | 4.35% | 350 |
| Apr 16, 2026 | 2.78 | 2.84 | 2.78 | 2.84 | 2.16% | 100 |
| Apr 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Apr 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 450 |
| Apr 13, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.