Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 728.72 | 728.72 | 728.72 | 728.72 | 0 | 0 |
| Jun 08, 2026 | 700 | 746.84 | 700 | 746.84 | 6.69% | 25 |
| Jun 05, 2026 | 795.32 | 795.32 | 795.32 | 795.32 | 0 | 0 |
| Jun 04, 2026 | 812.22 | 812.22 | 812.22 | 812.22 | 0 | 0 |
| Jun 03, 2026 | 812.22 | 812.22 | 812.22 | 812.22 | 0 | 0 |
| Jun 02, 2026 | 840.50 | 840.50 | 811.97 | 812.22 | -3.36% | 42 |
| Jun 01, 2026 | 821.80 | 821.80 | 821.80 | 821.80 | 0 | 10 |
| May 29, 2026 | 769.97 | 769.97 | 769.97 | 769.97 | 0 | 4 |
| May 28, 2026 | 720.55 | 720.55 | 720.55 | 720.55 | 0 | 10 |
| May 27, 2026 | 761.68 | 761.68 | 716.25 | 726.25 | -4.65% | 291 |
| May 26, 2026 | 682.97 | 682.97 | 682.97 | 682.97 | 0 | 0 |
| May 22, 2026 | 590 | 590 | 590 | 590 | 0 | 0 |
| May 21, 2026 | 590 | 590 | 590 | 590 | 0 | 17 |
| May 20, 2026 | 561.93 | 561.93 | 561.93 | 561.93 | 0 | 0 |
| May 19, 2026 | 517.46 | 521.45 | 517.46 | 521.45 | 0.77% | 35 |
| May 18, 2026 | 552.37 | 552.37 | 552.37 | 552.37 | 0 | 0 |
| May 15, 2026 | 584.05 | 584.05 | 584.05 | 584.05 | 0 | 0 |
| May 13, 2026 | 637.50 | 637.50 | 626.97 | 627.23 | -1.61% | 23 |
| May 12, 2026 | 579.98 | 579.98 | 579.98 | 579.98 | 0 | 0 |
| May 11, 2026 | 580 | 603.85 | 580 | 600 | 3.45% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.