Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 292.01 | 292.01 | 292.01 | 292.01 | 0 | 0 |
| Apr 01, 2026 | 292.83 | 292.83 | 292.83 | 292.83 | 0 | 0 |
| Mar 31, 2026 | 260.95 | 260.95 | 260.95 | 260.95 | 0 | 0 |
| Mar 30, 2026 | 271.81 | 271.81 | 271.81 | 271.81 | 0 | 0 |
| Mar 27, 2026 | 292.81 | 292.81 | 292.81 | 292.81 | 0 | 20 |
| Mar 26, 2026 | 290.93 | 290.93 | 290.93 | 290.93 | 0 | 0 |
| Mar 25, 2026 | 302.95 | 302.95 | 302.95 | 302.95 | 0 | 0 |
| Mar 24, 2026 | 313.70 | 313.70 | 313.70 | 313.70 | 0 | 0 |
| Mar 23, 2026 | 318.88 | 318.88 | 318.88 | 318.88 | 0 | 0 |
| Mar 20, 2026 | 341.45 | 341.45 | 341.45 | 341.45 | 0 | 0 |
| Mar 19, 2026 | 350.28 | 350.28 | 350.28 | 350.28 | 0 | 0 |
| Mar 18, 2026 | 367.33 | 367.33 | 367.33 | 367.33 | 0 | 0 |
| Mar 17, 2026 | 355.34 | 355.34 | 355.34 | 355.34 | 0 | 0 |
| Mar 16, 2026 | 351.79 | 351.79 | 351.79 | 351.79 | 0 | 0 |
| Mar 13, 2026 | 330 | 330 | 330 | 330 | 0 | 0 |
| Mar 12, 2026 | 319.59 | 319.59 | 319.59 | 319.59 | 0 | 0 |
| Mar 11, 2026 | 325.03 | 325.03 | 325.03 | 325.03 | 0 | 0 |
| Mar 10, 2026 | 316.96 | 316.96 | 316.96 | 316.96 | 0 | 0 |
| Mar 09, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 0 | 0 |
| Mar 06, 2026 | 304.08 | 304.08 | 304.08 | 304.08 | 0 | 0 |
| Mar 05, 2026 | 311.83 | 311.83 | 311.83 | 311.83 | 0 | 0 |
| Mar 04, 2026 | 311.83 | 311.83 | 311.83 | 311.83 | 0 | 0 |
| Mar 03, 2026 | 303.16 | 303.16 | 303.16 | 303.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.