Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.35 | 24.41 | 24.35 | 24.37 | 0.09% | 2229 |
| Apr 01, 2026 | 24.77 | 24.77 | 24.54 | 24.64 | -0.52% | 3600 |
| Mar 31, 2026 | 23.73 | 24.20 | 23.70 | 24.20 | 1.98% | 6600 |
| Mar 30, 2026 | 23.56 | 23.61 | 23.32 | 23.40 | -0.68% | 2900 |
| Mar 27, 2026 | 23.85 | 23.85 | 23.60 | 23.63 | -0.91% | 2300 |
| Mar 26, 2026 | 24.16 | 24.16 | 23.84 | 23.87 | -1.20% | 1800 |
| Mar 25, 2026 | 24.54 | 24.68 | 24.54 | 24.58 | 0.14% | 2300 |
| Mar 24, 2026 | 24.13 | 24.44 | 24.05 | 24.30 | 0.70% | 6300 |
| Mar 23, 2026 | 24.54 | 24.63 | 24.19 | 24.39 | -0.61% | 1100 |
| Mar 20, 2026 | 24.27 | 24.27 | 23.75 | 23.75 | -2.16% | 1900 |
| Mar 19, 2026 | 24.04 | 24.41 | 24.04 | 24.41 | 1.56% | 2400 |
| Mar 18, 2026 | 24.81 | 24.81 | 24.45 | 24.45 | -1.45% | 7600 |
| Mar 17, 2026 | 24.91 | 25 | 24.80 | 24.85 | -0.22% | 3600 |
| Mar 16, 2026 | 24.66 | 24.76 | 24.65 | 24.66 | 0.00% | 3500 |
| Mar 13, 2026 | 24.23 | 24.25 | 24.15 | 24.15 | -0.30% | 900 |
| Mar 12, 2026 | 24.47 | 24.71 | 24.35 | 24.35 | -0.49% | 1000 |
| Mar 11, 2026 | 25.04 | 25.12 | 24.93 | 25.08 | 0.14% | 15800 |
| Mar 10, 2026 | 25.49 | 25.49 | 25.20 | 25.20 | -1.14% | 1100 |
| Mar 09, 2026 | 24.76 | 25.24 | 24.56 | 25.24 | 1.95% | 6600 |
| Mar 06, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 0.04% | 1100 |
| Mar 05, 2026 | 25.17 | 25.52 | 25.17 | 25.43 | 1.03% | 2500 |
| Mar 04, 2026 | 25.90 | 25.96 | 25.85 | 25.96 | 0.24% | 1800 |
| Mar 03, 2026 | 25.36 | 25.77 | 25.08 | 25.61 | 0.97% | 5800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.