Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 3063 |
| Oct 16, 2025 | 25.54 | 25.86 | 25.54 | 25.57 | 0.13% | 2000 |
| Oct 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 100 |
| Oct 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 74 |
| Oct 13, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 100 |
| Oct 10, 2025 | 25.28 | 25.75 | 25.28 | 25.32 | 0.16% | 4100 |
| Oct 09, 2025 | 26 | 26.00 | 26 | 26.00 | 0.02% | 200 |
| Oct 08, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Oct 07, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Oct 06, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 283 |
| Oct 03, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 283 |
| Oct 02, 2025 | 27.06 | 27.06 | 25.98 | 25.98 | -3.98% | 300 |
| Oct 01, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 100 |
| Sep 30, 2025 | 25.91 | 26.48 | 25.84 | 25.95 | 0.16% | 9800 |
| Sep 29, 2025 | 25.98 | 25.98 | 25.94 | 25.94 | -0.16% | 200 |
| Sep 26, 2025 | 25.85 | 25.85 | 25.84 | 25.84 | -0.03% | 300 |
| Sep 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 100 |
| Sep 24, 2025 | 26.04 | 26.22 | 26.04 | 26.22 | 0.70% | 600 |
| Sep 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 100 |
| Sep 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 44 |
| Sep 19, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 44 |
| Sep 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 44 |