Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 199.14 | 199.14 | 199.14 | 199.14 | 0 | 0 |
| Dec 16, 2025 | 198.36 | 199.44 | 198.36 | 198.44 | 0.04% | 5927 |
| Dec 15, 2025 | 200.27 | 201.01 | 199.48 | 199.67 | -0.30% | 5234 |
| Dec 12, 2025 | 202.04 | 202.19 | 199.25 | 199.35 | -1.33% | 6632 |
| Dec 11, 2025 | 199.90 | 201.31 | 199.90 | 200.71 | 0.41% | 23310 |
| Dec 10, 2025 | 200.50 | 200.56 | 200.18 | 200.46 | -0.02% | 998 |
| Dec 09, 2025 | 200.74 | 202.88 | 200.38 | 200.78 | 0.02% | 4058 |
| Dec 08, 2025 | 201.51 | 201.53 | 200.27 | 200.58 | -0.46% | 4063 |
| Dec 05, 2025 | 201.22 | 201.84 | 200.75 | 200.98 | -0.12% | 1361 |
| Dec 04, 2025 | 200.59 | 201.01 | 200.26 | 200.43 | -0.08% | 4012 |
| Dec 03, 2025 | 200.18 | 200.47 | 199.33 | 200.08 | -0.05% | 7084 |
| Dec 02, 2025 | 199.22 | 200.47 | 199.16 | 199.37 | 0.07% | 4808 |
| Dec 01, 2025 | 198.97 | 199.76 | 198.75 | 199.69 | 0.36% | 17504 |
| Nov 28, 2025 | 200 | 200 | 199.37 | 199.87 | -0.06% | 4085 |
| Nov 27, 2025 | 199.17 | 199.41 | 199.15 | 199.26 | 0.04% | 4207 |
| Nov 26, 2025 | 198.49 | 199.51 | 198.14 | 199.47 | 0.49% | 4499 |
| Nov 25, 2025 | 195.67 | 196.42 | 195.24 | 196.42 | 0.38% | 4100 |
| Nov 24, 2025 | 194.18 | 195.75 | 193.36 | 195.61 | 0.74% | 3127 |
| Nov 21, 2025 | 192.74 | 192.74 | 190.37 | 192.13 | -0.32% | 6151 |
| Nov 20, 2025 | 196.67 | 197.86 | 195.75 | 195.75 | -0.47% | 18759 |
| Nov 19, 2025 | 193.57 | 195.43 | 193.56 | 193.96 | 0.20% | 11273 |
| Nov 18, 2025 | 194.08 | 194.70 | 192.55 | 193.79 | -0.15% | 17709 |
| Nov 17, 2025 | 198.17 | 198.20 | 196.18 | 196.64 | -0.77% | 6448 |
Access
/time_series
data via our API — starting from the
Basic plan.