Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 169.41 | 171.48 | 169.27 | 171.31 | 1.12% | 3430 |
| May 12, 2025 | 168.55 | 169.88 | 168.49 | 168.83 | 0.16% | 29172 |
| May 09, 2025 | 165.06 | 165.51 | 164.50 | 164.57 | -0.30% | 24721 |
| May 08, 2025 | 165.51 | 165.56 | 163.97 | 165.19 | -0.19% | 7813 |
| May 07, 2025 | 163.75 | 163.75 | 162.90 | 163.01 | -0.45% | 5391 |
| May 06, 2025 | 163.82 | 163.82 | 162.55 | 163.67 | -0.09% | 10164 |
| May 02, 2025 | 163.54 | 164.90 | 163.05 | 164.47 | 0.57% | 20991 |
| May 01, 2025 | 163.46 | 164.25 | 163.34 | 164.18 | 0.44% | 5671 |
| Apr 30, 2025 | 161.23 | 161.42 | 157.86 | 160.15 | -0.67% | 15274 |
| Apr 29, 2025 | 160.98 | 161.07 | 160.20 | 160.90 | -0.05% | 10226 |
| Apr 28, 2025 | 160.04 | 161.23 | 159.40 | 159.40 | -0.40% | 17850 |
| Apr 25, 2025 | 160.25 | 160.33 | 158.65 | 159.38 | -0.55% | 31769 |
| Apr 24, 2025 | 155.77 | 158.23 | 154.76 | 158.07 | 1.48% | 53864 |
| Apr 23, 2025 | 155.89 | 158.74 | 155.84 | 156.97 | 0.69% | 33571 |
| Apr 22, 2025 | 151.39 | 152.98 | 150.63 | 152.85 | 0.96% | 13465 |
| Apr 17, 2025 | 154.46 | 154.67 | 152.74 | 153.23 | -0.80% | 16916 |
| Apr 16, 2025 | 154.30 | 155.71 | 154.30 | 155.52 | 0.79% | 4517 |
| Apr 15, 2025 | 157.16 | 157.91 | 156.32 | 157.10 | -0.04% | 12222 |
| Apr 14, 2025 | 157.20 | 158.28 | 156.68 | 156.68 | -0.33% | 17705 |