Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.23 | 192.64 | 189.69 | 192.63 | 1.26% | 12619 |
| Apr 01, 2026 | 192.72 | 193.20 | 191.83 | 193.20 | 0.25% | 87005 |
| Mar 31, 2026 | 187.15 | 188.92 | 187 | 188.53 | 0.74% | 25683 |
| Mar 30, 2026 | 187.06 | 188.01 | 186.74 | 187.40 | 0.18% | 3117 |
| Mar 27, 2026 | 190.28 | 190.50 | 187.79 | 187.79 | -1.31% | 2837 |
| Mar 26, 2026 | 192.44 | 192.45 | 191.07 | 191.07 | -0.71% | 4090 |
| Mar 25, 2026 | 193.44 | 193.86 | 193 | 193.30 | -0.07% | 1605 |
| Mar 24, 2026 | 193.04 | 194.84 | 191.19 | 192.86 | -0.10% | 19817 |
| Mar 23, 2026 | 188.92 | 194.70 | 188.85 | 192.87 | 2.09% | 10048 |
| Mar 20, 2026 | 193.84 | 193.97 | 191.60 | 191.92 | -0.99% | 8953 |
| Mar 19, 2026 | 193.54 | 194.03 | 192.26 | 192.81 | -0.38% | 5816 |
| Mar 18, 2026 | 197.56 | 197.77 | 195.48 | 195.58 | -1.00% | 3767 |
| Mar 17, 2026 | 195.31 | 197.39 | 195.20 | 196.77 | 0.75% | 2319 |
| Mar 16, 2026 | 195.08 | 196.77 | 194.71 | 195.62 | 0.28% | 2865 |
| Mar 13, 2026 | 194.64 | 196.87 | 194.38 | 194.66 | 0.01% | 7894 |
| Mar 12, 2026 | 197.27 | 197.61 | 195.76 | 196.15 | -0.57% | 4921 |
| Mar 11, 2026 | 198.63 | 198.92 | 197.40 | 197.66 | -0.49% | 5027 |
| Mar 10, 2026 | 199.44 | 199.76 | 197.97 | 199.49 | 0.03% | 6388 |
| Mar 09, 2026 | 194.25 | 196.86 | 194.09 | 196.65 | 1.23% | 5928 |
| Mar 06, 2026 | 199.98 | 200.06 | 196.40 | 197.77 | -1.11% | 16972 |
| Mar 05, 2026 | 200.27 | 200.86 | 199.09 | 199.41 | -0.43% | 5716 |
| Mar 04, 2026 | 198.81 | 200.98 | 198.71 | 200.98 | 1.09% | 6082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.