Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 190.46 | 192.01 | 188.52 | 189.09 | -0.72% | 13653 |
| Sep 04, 2025 | 188.45 | 189.16 | 188.45 | 189.16 | 0.37% | 5848 |
| Sep 03, 2025 | 187.69 | 188.57 | 187.57 | 188.07 | 0.20% | 3922 |
| Sep 02, 2025 | 187.92 | 188.83 | 186.37 | 186.37 | -0.83% | 2331 |
| Sep 01, 2025 | 188.80 | 189.03 | 188.78 | 189.03 | 0.12% | 586 |
| Aug 29, 2025 | 189.72 | 189.93 | 188.31 | 188.52 | -0.64% | 15323 |
| Aug 28, 2025 | 189.53 | 189.73 | 189.32 | 189.32 | -0.11% | 1769 |
| Aug 27, 2025 | 188.91 | 189.26 | 188.85 | 189.20 | 0.15% | 1504 |
| Aug 26, 2025 | 187.72 | 188.16 | 187.66 | 188.10 | 0.20% | 49789 |
| Aug 22, 2025 | 185.79 | 189.07 | 185.70 | 189.07 | 1.76% | 4589 |
| Aug 21, 2025 | 186.79 | 186.79 | 185.90 | 186.16 | -0.34% | 14411 |
| Aug 20, 2025 | 186.83 | 188.44 | 185.07 | 185.95 | -0.47% | 54863 |
| Aug 19, 2025 | 188.02 | 188.47 | 187.54 | 187.74 | -0.15% | 2569 |
| Aug 18, 2025 | 188.22 | 188.55 | 187.98 | 188.08 | -0.07% | 4053 |
| Aug 15, 2025 | 189.28 | 189.39 | 188.31 | 188.32 | -0.51% | 5240 |
| Aug 14, 2025 | 188.81 | 190.23 | 187.81 | 188.31 | -0.26% | 3023 |
| Aug 13, 2025 | 188.35 | 189.15 | 188.25 | 188.40 | 0.02% | 12719 |
| Aug 12, 2025 | 186.28 | 187.50 | 185.99 | 187.41 | 0.61% | 9615 |
| Aug 11, 2025 | 187.05 | 187.15 | 186.47 | 186.58 | -0.25% | 9233 |
| Aug 08, 2025 | 185.67 | 186.45 | 185.65 | 186.28 | 0.33% | 1393 |
| Aug 07, 2025 | 185.77 | 186.88 | 185.22 | 185.22 | -0.30% | 3927 |