Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 184.32 | 184.56 | 183.64 | 183.64 | -0.37% | 8827 |
| Jul 17, 2025 | 182.92 | 183.48 | 182.63 | 183.47 | 0.30% | 2867 |
| Jul 16, 2025 | 181.62 | 182.52 | 181.49 | 181.83 | 0.12% | 6720 |
| Jul 15, 2025 | 183.46 | 183.71 | 182.62 | 182.96 | -0.28% | 18968 |
| Jul 14, 2025 | 181.50 | 182.67 | 181.50 | 182.66 | 0.64% | 1704 |
| Jul 11, 2025 | 182.70 | 182.70 | 181.90 | 182.39 | -0.17% | 3485 |
| Jul 10, 2025 | 182.21 | 183.07 | 182.21 | 183.04 | 0.46% | 1637 |
| Jul 09, 2025 | 181.58 | 182.75 | 181.48 | 182.10 | 0.28% | 8691 |
| Jul 08, 2025 | 181.99 | 182.04 | 181.46 | 181.46 | -0.29% | 3263 |
| Jul 07, 2025 | 182.27 | 182.73 | 182.03 | 182.03 | -0.13% | 19922 |
| Jul 04, 2025 | 182.57 | 182.65 | 181.89 | 182.09 | -0.26% | 1589 |
| Jul 03, 2025 | 181.90 | 183.17 | 181.63 | 183.11 | 0.66% | 10513 |
| Jul 02, 2025 | 181.10 | 181.46 | 180.49 | 181.35 | 0.14% | 29106 |
| Jul 01, 2025 | 180.71 | 180.93 | 180.36 | 180.64 | -0.04% | 38896 |
| Jun 30, 2025 | 180.79 | 180.82 | 180.33 | 180.49 | -0.17% | 1455 |
| Jun 27, 2025 | 179.58 | 180.11 | 179.50 | 180.11 | 0.29% | 1659 |
| Jun 26, 2025 | 178.23 | 178.62 | 177.88 | 178.62 | 0.22% | 3937 |
| Jun 25, 2025 | 177.65 | 178.02 | 177.63 | 177.70 | 0.03% | 4886 |
| Jun 24, 2025 | 177.34 | 177.46 | 176.72 | 177.32 | -0.01% | 15459 |
| Jun 23, 2025 | 174.34 | 175.01 | 173.69 | 174.57 | 0.13% | 5936 |