Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 71.04 | 72.38 | 70.99 | 72.38 | 1.89% | 876 |
| Apr 29, 2026 | 71.67 | 71.67 | 71.24 | 71.28 | -0.54% | 1188 |
| Apr 28, 2026 | 70.90 | 71.51 | 70.83 | 71.41 | 0.72% | 307 |
| Apr 27, 2026 | 71.45 | 71.63 | 71.04 | 71.05 | -0.56% | 634 |
| Apr 24, 2026 | 71.52 | 71.52 | 71.11 | 71.11 | -0.57% | 536 |
| Apr 23, 2026 | 71.59 | 71.80 | 71.30 | 71.38 | -0.29% | 1090 |
| Apr 22, 2026 | 71.96 | 71.96 | 71.16 | 71.38 | -0.81% | 112 |
| Apr 21, 2026 | 72.05 | 72.59 | 71.60 | 71.60 | -0.62% | 581 |
| Apr 20, 2026 | 72.13 | 72.32 | 71.87 | 72.32 | 0.26% | 2974 |
| Apr 17, 2026 | 71.58 | 72.46 | 71.35 | 72.45 | 1.22% | 4229 |
| Apr 16, 2026 | 71.68 | 71.87 | 71.20 | 71.35 | -0.46% | 1278 |
| Apr 15, 2026 | 72.13 | 72.38 | 71.62 | 71.72 | -0.57% | 913 |
| Apr 14, 2026 | 71.54 | 72.05 | 71.52 | 71.89 | 0.49% | 957 |
| Apr 13, 2026 | 70.88 | 71.62 | 70.88 | 71.56 | 0.96% | 349 |
| Apr 10, 2026 | 71.22 | 71.89 | 71.22 | 71.48 | 0.37% | 726 |
| Apr 09, 2026 | 71.46 | 71.46 | 70.86 | 71.12 | -0.48% | 192 |
| Apr 08, 2026 | 70.90 | 71.78 | 70.90 | 71.18 | 0.39% | 1829 |
| Apr 07, 2026 | 69.67 | 69.96 | 68.81 | 68.81 | -1.23% | 2233 |
| Apr 02, 2026 | 68.61 | 69.32 | 68.40 | 69.20 | 0.86% | 721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.