Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.61 | 69.32 | 68.40 | 69.20 | 0.86% | 721 |
| Apr 01, 2026 | 69.10 | 69.44 | 68.97 | 69.22 | 0.17% | 798 |
| Mar 31, 2026 | 67.49 | 68.15 | 67.49 | 67.69 | 0.30% | 1223 |
| Mar 30, 2026 | 66.34 | 67.42 | 66.34 | 67.22 | 1.33% | 1772 |
| Mar 27, 2026 | 67.50 | 67.50 | 66.50 | 66.73 | -1.14% | 1079 |
| Mar 26, 2026 | 67.96 | 67.96 | 67.28 | 67.39 | -0.84% | 1427 |
| Mar 25, 2026 | 68.05 | 68.21 | 67.87 | 68.21 | 0.24% | 994 |
| Mar 24, 2026 | 66.79 | 67.10 | 66.42 | 67.10 | 0.46% | 1200 |
| Mar 23, 2026 | 65.29 | 67.38 | 64.42 | 66.18 | 1.36% | 4543 |
| Mar 20, 2026 | 68 | 68 | 66.25 | 66.25 | -2.57% | 1437 |
| Mar 19, 2026 | 69.42 | 69.42 | 67.15 | 67.15 | -3.27% | 921 |
| Mar 18, 2026 | 69.99 | 69.99 | 68.88 | 69.03 | -1.37% | 882 |
| Mar 17, 2026 | 68.99 | 69.73 | 68.99 | 69.45 | 0.67% | 705 |
| Mar 16, 2026 | 68.23 | 69.37 | 68.23 | 68.99 | 1.11% | 1612 |
| Mar 13, 2026 | 68.37 | 69.33 | 67.99 | 68.66 | 0.42% | 2057 |
| Mar 12, 2026 | 69.15 | 69.29 | 68.54 | 68.86 | -0.42% | 853 |
| Mar 11, 2026 | 69 | 69.43 | 68.90 | 69.42 | 0.61% | 895 |
| Mar 10, 2026 | 68.93 | 69.80 | 68.93 | 69.38 | 0.65% | 687 |
| Mar 09, 2026 | 66.79 | 67.93 | 66.75 | 67.74 | 1.42% | 3770 |
| Mar 06, 2026 | 69.51 | 69.75 | 68 | 68.64 | -1.25% | 5370 |
| Mar 05, 2026 | 70.36 | 70.84 | 69.22 | 69.22 | -1.62% | 11671 |
| Mar 04, 2026 | 69.58 | 70.88 | 69.58 | 70.72 | 1.64% | 3787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.