Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 700 |
| May 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| May 13, 2025 | 15.60 | 16.40 | 15.60 | 16.40 | 5.13% | 130 |
| May 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 1 |
| May 09, 2025 | 14.20 | 14.80 | 14.20 | 14.80 | 4.23% | 1 |
| May 08, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 45 |
| May 07, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 45 |
| May 06, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| May 05, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 0.72% | 300 |
| May 02, 2025 | 13.60 | 14.20 | 13.60 | 14.20 | 4.41% | 300 |
| Apr 30, 2025 | 13.60 | 14.20 | 13.60 | 14.20 | 4.41% | 26 |
| Apr 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 30 |
| Apr 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 30 |
| Apr 25, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | -1.44% | 30 |
| Apr 24, 2025 | 13.20 | 13.70 | 13.20 | 13.70 | 3.79% | 30 |
| Apr 23, 2025 | 13.10 | 14.20 | 13.10 | 14.20 | 8.40% | 311 |
| Apr 22, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 0.83% | 3 |
| Apr 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Apr 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 3 |