Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38800001 | 0.38800001 | 0.38800001 | 0.38800001 | 0 | 0 |
| Apr 01, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Mar 31, 2026 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 2000 |
| Mar 30, 2026 | 0.31799999 | 0.31799999 | 0.31799999 | 0.31799999 | 0 | 0 |
| Mar 27, 2026 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 2000 |
| Mar 26, 2026 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 0 |
| Mar 25, 2026 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Mar 24, 2026 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 2000 |
| Mar 23, 2026 | 0.31200001 | 0.37400001 | 0.31200001 | 0.37400001 | 19.87% | 2000 |
| Mar 20, 2026 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 2000 |
| Mar 19, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 2000 |
| Mar 18, 2026 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 0 |
| Mar 17, 2026 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 0 |
| Mar 16, 2026 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 0 |
| Mar 13, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Mar 12, 2026 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 2000 |
| Mar 11, 2026 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 0 |
| Mar 10, 2026 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 2000 |
| Mar 09, 2026 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 0 |
| Mar 06, 2026 | 0.43200001 | 0.43200001 | 0.43200001 | 0.43200001 | 0 | 5211 |
| Mar 05, 2026 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.