Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| May 26, 2026 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 1000 |
| May 25, 2026 | 0.34599999 | 0.34599999 | 0.34599999 | 0.34599999 | 0 | 0 |
| May 22, 2026 | 0.32900000 | 0.32900000 | 0.32900000 | 0.32900000 | 0 | 0 |
| May 21, 2026 | 0.33700001 | 0.33700001 | 0.33700001 | 0.33700001 | 0 | 0 |
| May 20, 2026 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 0 |
| May 19, 2026 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 0 |
| May 18, 2026 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 1000 |
| May 15, 2026 | 0.38299999 | 0.38299999 | 0.38299999 | 0.38299999 | 0 | 0 |
| May 14, 2026 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| May 13, 2026 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 1000 |
| May 12, 2026 | 0.31799999 | 0.31799999 | 0.31799999 | 0.31799999 | 0 | 1000 |
| May 11, 2026 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 1000 |
| May 08, 2026 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 1000 |
| May 07, 2026 | 0.33300000 | 0.33300000 | 0.33300000 | 0.33300000 | 0 | 1000 |
| May 06, 2026 | 0.33100000 | 0.33100000 | 0.33100000 | 0.33100000 | 0 | 1000 |
| May 05, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 1000 |
| May 04, 2026 | 0.34299999 | 0.34299999 | 0.32600001 | 0.32600001 | -4.96% | 1000 |
| Apr 30, 2026 | 0.34299999 | 0.34299999 | 0.34299999 | 0.34299999 | 0 | 2000 |
| Apr 29, 2026 | 0.35600001 | 0.35600001 | 0.35600001 | 0.35600001 | 0 | 2000 |
| Apr 28, 2026 | 0.36100000 | 0.36100000 | 0.36100000 | 0.36100000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.