Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 58.10 | 58.11 | 57.15 | 57.98 | -0.21% | 17903262 |
| Jul 15, 2025 | 57.51 | 58.18 | 57.15 | 58.13 | 1.08% | 20626131 |
| Jul 14, 2025 | 58.32 | 58.80 | 57.67 | 57.71 | -1.05% | 20925601 |
| Jul 11, 2025 | 58.38 | 59.05 | 58.04 | 58.20 | -0.31% | 22879142 |
| Jul 10, 2025 | 58.84 | 58.98 | 57.70 | 58.40 | -0.75% | 28538324 |
| Jul 09, 2025 | 60.08 | 61.28 | 59.41 | 59.44 | -1.07% | 24748293 |
| Jul 08, 2025 | 59.68 | 60.17 | 58.55 | 59.98 | 0.50% | 24269155 |
| Jul 07, 2025 | 58.59 | 60.71 | 57.98 | 60.10 | 2.58% | 34786950 |
| Jul 04, 2025 | 57.01 | 59.82 | 56.71 | 58.58 | 2.75% | 34467615 |
| Jul 03, 2025 | 56.57 | 57.13 | 56.18 | 57.03 | 0.81% | 16540618 |
| Jul 02, 2025 | 57.46 | 57.75 | 56.49 | 56.67 | -1.37% | 21360242 |
| Jul 01, 2025 | 58.64 | 58.64 | 56.94 | 57.94 | -1.19% | 32551566 |
| Jun 30, 2025 | 55.60 | 58.91 | 55.60 | 58.62 | 5.43% | 45403989 |
| Jun 27, 2025 | 54.47 | 56 | 54.38 | 55.05 | 1.06% | 32873856 |
| Jun 26, 2025 | 53.81 | 55.28 | 53.74 | 53.77 | -0.07% | 30580725 |
| Jun 25, 2025 | 52.94 | 54.45 | 52.92 | 53.78 | 1.59% | 33321402 |
| Jun 24, 2025 | 52 | 54 | 51.84 | 52.90 | 1.73% | 32588728 |
| Jun 23, 2025 | 53.20 | 53.77 | 52.68 | 53.04 | -0.30% | 23381167 |
| Jun 20, 2025 | 53.40 | 53.80 | 52.77 | 53.07 | -0.62% | 23194995 |
| Jun 19, 2025 | 54.65 | 54.65 | 52.57 | 53.47 | -2.16% | 42969932 |
| Jun 18, 2025 | 55.50 | 56.87 | 54.71 | 55.28 | -0.40% | 39624635 |
| Jun 17, 2025 | 54.41 | 56.55 | 53.75 | 55.51 | 2.02% | 37941307 |