Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.078000002 | 0.081000000 | 0.077000000 | 0.079999998 | 2.56% | 448072 |
| Dec 11, 2025 | 0.075999998 | 0.077000000 | 0.075000003 | 0.075000003 | -1.32% | 182104 |
| Dec 10, 2025 | 0.078000002 | 0.078000002 | 0.075000003 | 0.075000003 | -3.85% | 150671 |
| Dec 09, 2025 | 0.077000000 | 0.079000004 | 0.075999998 | 0.075999998 | -1.30% | 55679 |
| Dec 08, 2025 | 0.079000004 | 0.079000004 | 0.075000003 | 0.077000000 | -2.53% | 106742 |
| Dec 05, 2025 | 0.075999998 | 0.081000000 | 0.075000003 | 0.079999998 | 5.26% | 373293 |
| Dec 04, 2025 | 0.079999998 | 0.081000000 | 0.078000002 | 0.078000002 | -2.50% | 98188 |
| Dec 03, 2025 | 0.078000002 | 0.081000000 | 0.077000000 | 0.079999998 | 2.56% | 254311 |
| Dec 02, 2025 | 0.082999997 | 0.082999997 | 0.079000004 | 0.079000004 | -4.82% | 195557 |
| Dec 01, 2025 | 0.086000003 | 0.086000003 | 0.082999997 | 0.082999997 | -3.49% | 101398 |
| Nov 28, 2025 | 0.082999997 | 0.086999997 | 0.082999997 | 0.086999997 | 4.82% | 172000 |
| Nov 27, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 4670555 |
| Nov 26, 2025 | 0.082999997 | 0.082999997 | 0.081000000 | 0.082999997 | 0 | 40490 |
| Nov 25, 2025 | 0.082999997 | 0.083999999 | 0.082000002 | 0.082999997 | 0 | 73403 |
| Nov 24, 2025 | 0.082999997 | 0.083999999 | 0.081000000 | 0.082000002 | -1.20% | 217795 |
| Nov 21, 2025 | 0.086000003 | 0.086000003 | 0.085000001 | 0.085000001 | -1.16% | 79443 |
| Nov 20, 2025 | 0.088000000 | 0.088000000 | 0.086000003 | 0.086000003 | -2.27% | 5906 |
| Nov 19, 2025 | 0.088000000 | 0.088000000 | 0.086000003 | 0.086000003 | -2.27% | 52068 |
| Nov 18, 2025 | 0.090999998 | 0.090999998 | 0.086000003 | 0.088000000 | -3.30% | 103763 |
| Nov 17, 2025 | 0.090999998 | 0.090999998 | 0.090000004 | 0.090000004 | -1.10% | 16663 |
Access
/time_series
data via our API — starting from the
Basic plan.