Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.079999998 | 0.079999998 | 0.078000002 | 0.079000004 | -1.25% | 669982 |
| Jun 16, 2025 | 0.075000003 | 0.081000000 | 0.071999997 | 0.079999998 | 6.67% | 588366 |
| Jun 13, 2025 | 0.083999999 | 0.085000001 | 0.074000001 | 0.074000001 | -11.90% | 733329 |
| Jun 12, 2025 | 0.082000002 | 0.085000001 | 0.082000002 | 0.083999999 | 2.44% | 290331 |
| Jun 11, 2025 | 0.077000000 | 0.082999997 | 0.077000000 | 0.079999998 | 3.90% | 530618 |
| Jun 10, 2025 | 0.077000000 | 0.078000002 | 0.074000001 | 0.077000000 | 0 | 364527 |
| Jun 06, 2025 | 0.078000002 | 0.078000002 | 0.074000001 | 0.075999998 | -2.56% | 530909 |
| Jun 05, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.077000000 | -3.75% | 398239 |
| Jun 04, 2025 | 0.077000000 | 0.079999998 | 0.075999998 | 0.077000000 | 0 | 725848 |
| Jun 03, 2025 | 0.077000000 | 0.079000004 | 0.075999998 | 0.075999998 | -1.30% | 436442 |
| Jun 02, 2025 | 0.075999998 | 0.075999998 | 0.072999999 | 0.075999998 | 0 | 452965 |
| May 30, 2025 | 0.075000003 | 0.078000002 | 0.075000003 | 0.077000000 | 2.67% | 242945 |
| May 29, 2025 | 0.075000003 | 0.079000004 | 0.072999999 | 0.075000003 | 0 | 507010 |
| May 28, 2025 | 0.071999997 | 0.075999998 | 0.071999997 | 0.075000003 | 4.17% | 280638 |
| May 27, 2025 | 0.072999999 | 0.074000001 | 0.070000000 | 0.071999997 | -1.37% | 632502 |
| May 26, 2025 | 0.075000003 | 0.075999998 | 0.074000001 | 0.075000003 | 0 | 246743 |
| May 23, 2025 | 0.075000003 | 0.079999998 | 0.071999997 | 0.075999998 | 1.33% | 463972 |
| May 22, 2025 | 0.077000000 | 0.077000000 | 0.071000002 | 0.071000002 | -7.79% | 241877 |
| May 21, 2025 | 0.079000004 | 0.079999998 | 0.077000000 | 0.077000000 | -2.53% | 153564 |
| May 20, 2025 | 0.079999998 | 0.081000000 | 0.077000000 | 0.077000000 | -3.75% | 201192 |
| May 19, 2025 | 0.082999997 | 0.082999997 | 0.079000004 | 0.081000000 | -2.41% | 230545 |