Get early access! Join the Twelve Data AI Assistant waitlist now.

GIGU

MUNICH
44.27100 EUR
0
0%
Last update Sep 10, 8:10 AM CEST
Market closed
Day range
44.27100
44.27100
Previous close
44.27100
Open
44.27100
Access this ETF data via API
Subscribe
Goldman Sachs USD Investment Grade Active ETF
44.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 10, 2025 44.27 44.27 44.27 44.27 0 0
Sep 09, 2025 44.27 44.27 44.27 44.27 0 0
Sep 08, 2025 44.14 44.27 44.14 44.27 0.30% 0
Sep 05, 2025 44.14 44.14 44.14 44.14 0 0
Sep 04, 2025 44.14 44.14 44.14 44.14 0 0
Sep 03, 2025 44.14 44.14 44.14 44.14 0 0
Sep 02, 2025 44.14 44.14 44.14 44.14 0 0
Sep 01, 2025 44.14 44.14 44.14 44.14 0 0
Aug 29, 2025 44.44 44.44 44.44 44.44 0 0
Aug 28, 2025 45.36 45.36 45.36 45.36 0 0
Aug 27, 2025 45.36 45.36 45.36 45.36 0 0
Aug 26, 2025 45.36 45.36 45.36 45.36 0 0
Aug 25, 2025 45.36 45.36 45.36 45.36 0 0
Aug 22, 2025 45.36 45.36 45.36 45.36 0 0
Aug 21, 2025 45.36 45.36 45.36 45.36 0 0
Aug 20, 2025 45.36 45.36 45.36 45.36 0 0
Aug 19, 2025 45.36 45.36 45.36 45.36 0 0
Aug 18, 2025 45.36 45.36 45.36 45.36 0 0
Aug 15, 2025 45.36 45.36 45.36 45.36 0 0
Aug 14, 2025 45.36 45.36 45.36 45.36 0 0
Aug 13, 2025 45.36 45.36 45.36 45.36 0 0
Aug 12, 2025 45.42 45.42 45.42 45.42 0 0
Aug 11, 2025 45.42 45.42 45.42 45.42 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 35 minutes

01:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).