N4G

MUNICH
0.375 EUR
0.03
7.41%
Last update Dec 15, 8:00 AM CET
Market closed
Day range
0.375
0.375
Previous close
0.40500000
Open
0.375
Access this stock data via API
Subscribe
The Naga Group AG
0.38
0.03
7.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.375 0.375 0.375 0.375 0 0
Dec 12, 2025 0.40500000 0.40500000 0.40500000 0.40500000 0 0
Dec 11, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Dec 10, 2025 0.43799999 0.43799999 0.43799999 0.43799999 0 0
Dec 09, 2025 0.43799999 0.43799999 0.43799999 0.43799999 0 0
Dec 08, 2025 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Dec 05, 2025 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Dec 04, 2025 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Dec 03, 2025 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Dec 02, 2025 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Dec 01, 2025 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Nov 28, 2025 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Nov 27, 2025 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Nov 26, 2025 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Nov 25, 2025 0.45699999 0.45699999 0.45699999 0.45699999 0 0
Nov 24, 2025 0.47099999 0.47099999 0.47099999 0.47099999 0 0
Nov 21, 2025 0.47400001 0.47400001 0.47400001 0.47400001 0 0
Nov 20, 2025 0.47400001 0.47400001 0.47400001 0.47400001 0 0
Nov 19, 2025 0.47400001 0.47400001 0.47400001 0.47400001 0 0
Nov 18, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 17, 2025 0.52399999 0.52399999 0.52399999 0.52399999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 57 minutes

00:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).