Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 328.80 | 341 | 328.20 | 340.80 | 3.65% | 20658 |
| Dec 12, 2025 | 330.40 | 337.80 | 325.40 | 328 | -0.73% | 2085 |
| Dec 11, 2025 | 328.40 | 334.20 | 328.20 | 329.60 | 0.37% | 1047 |
| Dec 10, 2025 | 324 | 332.80 | 324 | 331.80 | 2.41% | 1455 |
| Dec 09, 2025 | 322.20 | 323.60 | 314.40 | 318.60 | -1.12% | 698 |
| Dec 08, 2025 | 314 | 323.60 | 314 | 321.80 | 2.48% | 1136 |
| Dec 05, 2025 | 319.20 | 323.60 | 311.60 | 314.60 | -1.44% | 3179 |
| Dec 04, 2025 | 317.40 | 322.80 | 312.80 | 318.80 | 0.44% | 988 |
| Dec 03, 2025 | 309.80 | 317.40 | 309 | 317.20 | 2.39% | 967 |
| Dec 02, 2025 | 294 | 311.80 | 293.80 | 309.60 | 5.31% | 1120 |
| Dec 01, 2025 | 302.20 | 303.40 | 285.20 | 295 | -2.38% | 968 |
| Nov 28, 2025 | 297.80 | 305.20 | 296.60 | 304.60 | 2.28% | 1672 |
| Nov 27, 2025 | 299.60 | 301.40 | 297.40 | 297.60 | -0.67% | 511 |
| Nov 26, 2025 | 295.40 | 300.20 | 294.60 | 299.80 | 1.49% | 3201 |
| Nov 25, 2025 | 286.60 | 298.20 | 283.40 | 294 | 2.58% | 2165 |
| Nov 24, 2025 | 272.40 | 290.20 | 272.40 | 287.80 | 5.65% | 4545 |
| Nov 21, 2025 | 284 | 285.40 | 269.20 | 270.40 | -4.79% | 7932 |
| Nov 20, 2025 | 283.40 | 297.80 | 283.40 | 287 | 1.27% | 654 |
| Nov 19, 2025 | 282.40 | 283.20 | 278.80 | 279.60 | -0.99% | 892 |
| Nov 18, 2025 | 281.20 | 284.80 | 278.80 | 281.80 | 0.21% | 380 |
| Nov 17, 2025 | 284.80 | 289 | 280.80 | 283.40 | -0.49% | 1077 |
Access
/time_series
data via our API — starting from the
Basic plan.