Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 268.80 | 268.80 | 259 | 259.80 | -3.35% | 1591 |
| Oct 09, 2025 | 256.80 | 269 | 256.80 | 268.80 | 4.67% | 1161 |
| Oct 08, 2025 | 253.60 | 257.80 | 253.60 | 256 | 0.95% | 1764 |
| Oct 07, 2025 | 255.60 | 260.80 | 253 | 253.60 | -0.78% | 276 |
| Oct 06, 2025 | 256.60 | 257.60 | 254.40 | 255.60 | -0.39% | 586 |
| Oct 03, 2025 | 249.40 | 257.20 | 249.40 | 255 | 2.25% | 297 |
| Oct 02, 2025 | 234.60 | 250 | 234.60 | 246.80 | 5.20% | 3222 |
| Oct 01, 2025 | 227 | 234 | 227 | 234 | 3.08% | 1560 |
| Sep 30, 2025 | 217.60 | 228.80 | 213.80 | 228 | 4.78% | 352 |
| Sep 29, 2025 | 221.20 | 222.80 | 217.20 | 217.80 | -1.54% | 295 |
| Sep 26, 2025 | 217.80 | 221.40 | 217.40 | 221 | 1.47% | 517 |
| Sep 25, 2025 | 226.80 | 229.20 | 217.20 | 218 | -3.88% | 1254 |
| Sep 24, 2025 | 229 | 231 | 227 | 227.60 | -0.61% | 721 |
| Sep 23, 2025 | 228.20 | 231 | 228.20 | 228.80 | 0.26% | 328 |
| Sep 22, 2025 | 229.80 | 231 | 226.80 | 227.20 | -1.13% | 387 |
| Sep 19, 2025 | 232.60 | 234.60 | 230.40 | 230.80 | -0.77% | 159 |
| Sep 18, 2025 | 228.80 | 235.40 | 228.40 | 233.40 | 2.01% | 634 |
| Sep 17, 2025 | 232.40 | 236.40 | 226.60 | 227.20 | -2.24% | 250 |
| Sep 16, 2025 | 239.20 | 239.80 | 231.80 | 233 | -2.59% | 487 |
| Sep 15, 2025 | 233.20 | 239.60 | 233.20 | 239.40 | 2.66% | 1129 |
| Sep 12, 2025 | 234.40 | 235.40 | 232.40 | 232.60 | -0.77% | 382 |
| Sep 11, 2025 | 229 | 235.80 | 229 | 235.80 | 2.97% | 2202 |