Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 232.40 | 236.40 | 226.60 | 227.20 | -2.24% | 641 |
| Sep 16, 2025 | 239.80 | 239.80 | 231.80 | 233 | -2.84% | 3576 |
| Sep 15, 2025 | 234.20 | 239.60 | 233.60 | 239.40 | 2.22% | 12220 |
| Sep 12, 2025 | 234.40 | 235.40 | 232.40 | 232.60 | -0.77% | 382 |
| Sep 11, 2025 | 229 | 235.80 | 229 | 235.80 | 2.97% | 2202 |
| Sep 10, 2025 | 222.40 | 231 | 222.40 | 229.80 | 3.33% | 1041 |
| Sep 09, 2025 | 223.60 | 225.40 | 220.80 | 222.20 | -0.63% | 156 |
| Sep 08, 2025 | 218 | 224 | 217.80 | 224 | 2.75% | 345 |
| Sep 05, 2025 | 219.80 | 221.20 | 217.60 | 217.60 | -1.00% | 123 |
| Sep 04, 2025 | 215.20 | 219.80 | 215.20 | 219.60 | 2.04% | 225 |
| Sep 03, 2025 | 211.80 | 216 | 211.80 | 215.20 | 1.61% | 580 |
| Sep 02, 2025 | 217 | 217.80 | 210.60 | 212 | -2.30% | 5543 |
| Sep 01, 2025 | 215.80 | 219 | 215.60 | 217.40 | 0.74% | 5568 |
| Aug 29, 2025 | 215 | 218.60 | 215 | 216.40 | 0.65% | 56 |
| Aug 28, 2025 | 213.80 | 216.80 | 212.20 | 215.20 | 0.65% | 238 |
| Aug 27, 2025 | 220 | 220.40 | 211 | 212.40 | -3.45% | 1897 |
| Aug 26, 2025 | 220.80 | 222.60 | 219.20 | 220.20 | -0.27% | 375 |
| Aug 25, 2025 | 226.80 | 226.80 | 219 | 222.60 | -1.85% | 926 |
| Aug 22, 2025 | 223.40 | 226.60 | 222 | 226.20 | 1.25% | 867 |
| Aug 21, 2025 | 220.80 | 225.40 | 220.80 | 223.40 | 1.18% | 1633 |
| Aug 20, 2025 | 220.40 | 223.20 | 215.20 | 221.40 | 0.45% | 957 |
| Aug 19, 2025 | 227 | 227.60 | 221.40 | 221.80 | -2.29% | 1885 |
| Aug 18, 2025 | 221.20 | 226.40 | 220.40 | 225.60 | 1.99% | 592 |