Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 825 | 832 | 817 | 823 | -0.24% | 238852 |
| May 09, 2025 | 802 | 820 | 802 | 820 | 2.24% | 130365 |
| May 08, 2025 | 815 | 829 | 808 | 808 | -0.86% | 184129 |
| May 07, 2025 | 823 | 823 | 808 | 815 | -0.97% | 272592 |
| May 06, 2025 | 823 | 830 | 809 | 809 | -1.70% | 250955 |
| May 05, 2025 | 838 | 850 | 815 | 825 | -1.55% | 1013240 |
| May 02, 2025 | 814 | 849 | 814 | 848 | 4.18% | 457577 |
| Apr 30, 2025 | 825 | 839 | 822 | 825 | 0 | 546969 |
| Apr 29, 2025 | 827 | 845 | 826 | 826 | -0.12% | 444282 |
| Apr 25, 2025 | 804 | 841 | 804 | 834 | 3.73% | 151491 |
| Apr 24, 2025 | 815 | 835 | 813 | 825 | 1.23% | 90680 |
| Apr 23, 2025 | 809 | 839 | 805 | 835 | 3.21% | 631777 |
| Apr 22, 2025 | 813 | 827 | 797 | 800 | -1.60% | 752733 |
| Apr 17, 2025 | 813 | 825 | 802 | 803 | -1.23% | 197511 |
| Apr 16, 2025 | 801 | 818 | 795 | 818 | 2.12% | 242493 |
| Apr 15, 2025 | 814 | 818 | 802 | 809 | -0.61% | 788471 |
| Apr 14, 2025 | 798 | 827 | 796 | 814 | 2.01% | 459795 |