Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 793 | 812 | 782 | 795 | 0.25% | 2106753 |
| Jun 04, 2025 | 798 | 799 | 788 | 793 | -0.63% | 76510 |
| Jun 03, 2025 | 797 | 797 | 780 | 790 | -0.88% | 157974 |
| Jun 02, 2025 | 785 | 803 | 785 | 795 | 1.27% | 1614799 |
| May 30, 2025 | 804 | 804 | 781 | 785 | -2.36% | 701701 |
| May 29, 2025 | 801 | 815 | 800 | 800 | -0.12% | 1375410 |
| May 28, 2025 | 808 | 810 | 802 | 810 | 0.25% | 66086 |
| May 27, 2025 | 804 | 812 | 800 | 801 | -0.37% | 244776 |
| May 26, 2025 | 808 | 812 | 804 | 811 | 0.37% | 68441 |
| May 23, 2025 | 803 | 812 | 802 | 808 | 0.62% | 161193 |
| May 22, 2025 | 801 | 812 | 801 | 811 | 1.25% | 168469 |
| May 21, 2025 | 812 | 812 | 801 | 804 | -0.99% | 101080 |
| May 20, 2025 | 815 | 815 | 799 | 805 | -1.23% | 159950 |
| May 19, 2025 | 804 | 814 | 800 | 810 | 0.75% | 338904 |
| May 16, 2025 | 807 | 823 | 807 | 818 | 1.36% | 69094 |
| May 15, 2025 | 819 | 819 | 804 | 819 | 0 | 265882 |
| May 14, 2025 | 821 | 828 | 810 | 814 | -0.85% | 447463 |
| May 13, 2025 | 834 | 835 | 812 | 815 | -2.28% | 533832 |
| May 12, 2025 | 825 | 832 | 817 | 823 | -0.24% | 238852 |
| May 09, 2025 | 802 | 820 | 802 | 820 | 2.24% | 130365 |
| May 08, 2025 | 815 | 829 | 808 | 808 | -0.86% | 184129 |
| May 07, 2025 | 823 | 823 | 808 | 815 | -0.97% | 272592 |
| May 06, 2025 | 823 | 830 | 809 | 809 | -1.70% | 250955 |