Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.30 | 64.40 | 62.80 | 63.70 | 0.63% | 3491 |
| Apr 01, 2026 | 62.90 | 63.80 | 62.80 | 63.50 | 0.95% | 4839 |
| Mar 31, 2026 | 61.80 | 62.50 | 61.30 | 61.60 | -0.32% | 3210 |
| Mar 30, 2026 | 61.70 | 61.90 | 60.70 | 61.50 | -0.32% | 6180 |
| Mar 27, 2026 | 62.40 | 62.70 | 61 | 61.70 | -1.12% | 14781 |
| Mar 26, 2026 | 61.10 | 62.80 | 60.40 | 62 | 1.47% | 6787 |
| Mar 25, 2026 | 61.10 | 62.10 | 60.70 | 61 | -0.16% | 4133 |
| Mar 24, 2026 | 61.30 | 61.40 | 60.40 | 60.60 | -1.14% | 4780 |
| Mar 23, 2026 | 60.60 | 62.50 | 59.50 | 61.30 | 1.16% | 8906 |
| Mar 20, 2026 | 61.20 | 61.80 | 60.90 | 61.10 | -0.16% | 4687 |
| Mar 19, 2026 | 62.50 | 62.50 | 61.20 | 61.20 | -2.08% | 7150 |
| Mar 18, 2026 | 63.20 | 63.70 | 62.40 | 63.30 | 0.16% | 2905 |
| Mar 17, 2026 | 62.70 | 63.60 | 62.60 | 63.10 | 0.64% | 2335 |
| Mar 16, 2026 | 63.40 | 64.20 | 62.60 | 63.10 | -0.47% | 4048 |
| Mar 13, 2026 | 64.50 | 64.50 | 63.20 | 63.50 | -1.55% | 5045 |
| Mar 12, 2026 | 65.40 | 65.50 | 63.90 | 64.70 | -1.07% | 5770 |
| Mar 11, 2026 | 66.60 | 66.60 | 65.40 | 65.40 | -1.80% | 5009 |
| Mar 10, 2026 | 66.70 | 67.80 | 66.70 | 66.70 | 0 | 4888 |
| Mar 09, 2026 | 66.40 | 66.80 | 65.30 | 65.90 | -0.75% | 7000 |
| Mar 06, 2026 | 68.90 | 68.90 | 66.70 | 67.50 | -2.03% | 4696 |
| Mar 05, 2026 | 68.10 | 68.80 | 67.60 | 67.60 | -0.73% | 4584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.