Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 19 |
| Jun 11, 2025 | 27.80 | 28 | 27.80 | 28 | 0.72% | 400 |
| Jun 10, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 0.78% | 19 |
| Jun 09, 2025 | 24 | 24 | 24 | 24 | 0 | 10 |
| Jun 06, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 10 |
| Jun 05, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 10 |
| Jun 04, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 10 |
| Jun 03, 2025 | 22 | 22 | 22 | 22 | 0 | 10 |
| Jun 02, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 10 |
| May 30, 2025 | 22.40 | 22.40 | 22.20 | 22.20 | -0.89% | 10 |
| May 29, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 28, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 0.90% | 45 |
| May 27, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| May 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| May 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 10 |
| May 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| May 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| May 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 10 |
| May 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| May 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| May 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 10 |
| May 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| May 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |