Micronics Japan Co., Ltd. (MJ3) - Historical data, historical prices

34.40000 EUR

1.2

3.37%

Last update Dec 12, 6:08 PM CET

Market closed

Day range

34.40000

34.40000

34.80000

Previous close

35.60000

Open

34.80000

Access this stock data via API

Micronics Japan Co., Ltd.

34.40

1.20

3.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	34.80	34.80	34.40	34.40	-1.15%	196
Dec 11, 2025	35.60	35.60	35.60	35.60	0	100
Dec 10, 2025	36.20	36.20	36.20	36.20	0	0
Dec 09, 2025	37	37	37	37	0	100
Dec 08, 2025	37.20	37.20	37.20	37.20	0	100
Dec 05, 2025	36.40	36.40	36.40	36.40	0	100
Dec 04, 2025	35.80	35.80	35.80	35.80	0	100
Dec 03, 2025	35.80	35.80	35.80	35.80	0	100
Dec 02, 2025	35.80	35.80	35.80	35.80	0	100
Dec 01, 2025	36.80	36.80	36.80	36.80	0	0
Nov 28, 2025	36.20	36.20	36.20	36.20	0	100
Nov 27, 2025	35.80	35.80	35.80	35.80	0	0
Nov 26, 2025	33.40	33.40	33.40	33.40	0	100
Nov 25, 2025	32.80	32.80	32.80	32.80	0	0
Nov 24, 2025	32.80	32.80	32.80	32.80	0	100
Nov 21, 2025	32.40	32.40	32.40	32.40	0	100
Nov 20, 2025	35	35	35	35	0	0
Nov 19, 2025	33.80	33.80	33.80	33.80	0	100
Nov 18, 2025	34.20	34.20	34.20	34.20	0	100
Nov 17, 2025	37.20	37.20	37.20	37.20	0	0

Access /time_series data via our API — starting from the Basic plan.