Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 31.60 | 31.60 | 30.90 | 31 | -1.90% | 38520 |
| Jul 16, 2025 | 30.80 | 31.30 | 30.80 | 31.30 | 1.62% | 49267 |
| Jul 15, 2025 | 30.70 | 31 | 30.60 | 30.60 | -0.33% | 8041 |
| Jul 14, 2025 | 29.80 | 31.10 | 29.70 | 30.70 | 3.02% | 23655 |
| Jul 11, 2025 | 30.70 | 31.20 | 30.30 | 30.50 | -0.65% | 22030 |
| Jul 10, 2025 | 30.10 | 31.90 | 30.10 | 30.70 | 1.99% | 10983 |
| Jul 09, 2025 | 31 | 31.90 | 30.50 | 30.50 | -1.61% | 5087 |
| Jul 08, 2025 | 30.90 | 31 | 30.80 | 31 | 0.32% | 5142 |
| Jul 07, 2025 | 30.50 | 30.80 | 30.30 | 30.80 | 0.98% | 22521 |
| Jul 04, 2025 | 30 | 30.40 | 30 | 30.20 | 0.67% | 11161 |
| Jul 03, 2025 | 29 | 30.40 | 29 | 30 | 3.45% | 136389 |
| Jul 02, 2025 | 30.40 | 30.50 | 29.90 | 30 | -1.32% | 21400 |
| Jul 01, 2025 | 30.40 | 30.50 | 29.90 | 30.20 | -0.66% | 10358 |
| Jun 30, 2025 | 30.20 | 30.20 | 27.60 | 30 | -0.66% | 28886 |
| Jun 27, 2025 | 29.50 | 30.10 | 29.50 | 30 | 1.69% | 83505 |
| Jun 26, 2025 | 28.70 | 29.70 | 28.70 | 29.50 | 2.79% | 82441 |
| Jun 25, 2025 | 30.50 | 30.50 | 28.90 | 29.50 | -3.28% | 51575 |
| Jun 24, 2025 | 28.60 | 29.60 | 28.60 | 29.20 | 2.10% | 32296 |
| Jun 23, 2025 | 29.30 | 29.50 | 29 | 29.40 | 0.34% | 7217 |
| Jun 20, 2025 | 29.10 | 29.50 | 28.70 | 29 | -0.34% | 21188 |
| Jun 19, 2025 | 30.70 | 30.90 | 29.50 | 29.70 | -3.26% | 14211 |
| Jun 18, 2025 | 31 | 31 | 30.60 | 30.80 | -0.65% | 18018 |
| Jun 17, 2025 | 29.70 | 30.90 | 29.70 | 30.80 | 3.70% | 26234 |