Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 32.70 | 33.90 | 32.30 | 33.10 | 1.22% | 123534 |
| Aug 06, 2025 | 32.90 | 33.40 | 32.30 | 32.30 | -1.82% | 9622 |
| Aug 05, 2025 | 33 | 33 | 32.40 | 32.80 | -0.61% | 7726 |
| Aug 04, 2025 | 32.30 | 32.90 | 32 | 32.20 | -0.31% | 22012 |
| Aug 01, 2025 | 32.40 | 32.90 | 31.90 | 32 | -1.23% | 19476 |
| Jul 31, 2025 | 32.50 | 32.90 | 32.30 | 32.50 | 0 | 36547 |
| Jul 30, 2025 | 32.50 | 33.30 | 32.40 | 32.50 | 0 | 25037 |
| Jul 29, 2025 | 33 | 33.30 | 32.50 | 32.60 | -1.21% | 20736 |
| Jul 28, 2025 | 32.50 | 33.50 | 32 | 32.90 | 1.23% | 57042 |
| Jul 25, 2025 | 32 | 32.80 | 32 | 32 | 0 | 16619 |
| Jul 24, 2025 | 31.80 | 32 | 31.70 | 32 | 0.63% | 10816 |
| Jul 23, 2025 | 31.10 | 32 | 31.10 | 31.60 | 1.61% | 93262 |
| Jul 22, 2025 | 31.50 | 31.90 | 31 | 31.10 | -1.27% | 9761 |
| Jul 21, 2025 | 31.40 | 31.70 | 31.10 | 31.40 | 0 | 19139 |
| Jul 18, 2025 | 31 | 31.60 | 31 | 31.20 | 0.65% | 4172 |
| Jul 17, 2025 | 31.10 | 31.60 | 30.90 | 31 | -0.32% | 38520 |
| Jul 16, 2025 | 30.80 | 31.30 | 30.80 | 31.30 | 1.62% | 49267 |
| Jul 15, 2025 | 30.70 | 31 | 30.60 | 30.60 | -0.33% | 8041 |
| Jul 14, 2025 | 29.80 | 31.10 | 29.70 | 30.70 | 3.02% | 23655 |
| Jul 11, 2025 | 30.70 | 31.20 | 30.30 | 30.50 | -0.65% | 22030 |
| Jul 10, 2025 | 30.10 | 31.90 | 30.10 | 30.70 | 1.99% | 10983 |
| Jul 09, 2025 | 31 | 31.90 | 30.50 | 30.50 | -1.61% | 5087 |
| Jul 08, 2025 | 30.90 | 31 | 30.80 | 31 | 0.32% | 5142 |