Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 28.80 | 29.50 | 28.60 | 29.20 | 1.39% | 16287 |
| Jun 23, 2025 | 29 | 29.50 | 29 | 29.50 | 1.72% | 7267 |
| Jun 20, 2025 | 29.10 | 29.50 | 28.70 | 29 | -0.34% | 21188 |
| Jun 19, 2025 | 30.70 | 30.90 | 29.50 | 29.70 | -3.26% | 14211 |
| Jun 18, 2025 | 31 | 31 | 30.60 | 30.80 | -0.65% | 18018 |
| Jun 17, 2025 | 29.70 | 30.90 | 29.70 | 30.80 | 3.70% | 26234 |
| Jun 16, 2025 | 30.30 | 30.80 | 30.30 | 30.60 | 0.99% | 9530 |
| Jun 13, 2025 | 30.40 | 30.40 | 29.80 | 30.40 | 0 | 131285 |
| Jun 12, 2025 | 30 | 30.30 | 29.70 | 30.20 | 0.67% | 42428 |
| Jun 11, 2025 | 30.10 | 30.20 | 29.90 | 30 | -0.33% | 41530 |
| Jun 10, 2025 | 30 | 30.40 | 29.40 | 29.40 | -2% | 40560 |
| Jun 09, 2025 | 30 | 30.20 | 29.60 | 30 | 0 | 10374 |
| Jun 06, 2025 | 29.80 | 30.40 | 29.20 | 30.10 | 1.01% | 13518 |
| Jun 05, 2025 | 30 | 30 | 29.40 | 29.90 | -0.33% | 18279 |
| Jun 04, 2025 | 30.50 | 30.50 | 29.50 | 29.60 | -2.95% | 21514 |
| Jun 03, 2025 | 28.90 | 29.50 | 28.90 | 29.20 | 1.04% | 48203 |
| Jun 02, 2025 | 28.40 | 28.90 | 28.10 | 28.90 | 1.76% | 15311 |
| May 30, 2025 | 30.50 | 30.50 | 28.10 | 28.20 | -7.54% | 33406 |
| May 29, 2025 | 29.40 | 29.40 | 29 | 29 | -1.36% | 24147 |
| May 28, 2025 | 29.20 | 30.20 | 28.80 | 29.20 | 0 | 9689 |
| May 27, 2025 | 30.40 | 30.50 | 28.80 | 29.20 | -3.95% | 38588 |