Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 41.30 | 44.30 | 41.20 | 44.20 | 7.02% | 34006 |
| Mar 31, 2026 | 41.90 | 42.40 | 41.10 | 42.40 | 1.19% | 18994 |
| Mar 30, 2026 | 41.60 | 42.80 | 41.50 | 41.70 | 0.24% | 1400 |
| Mar 27, 2026 | 42 | 42.90 | 41.50 | 42.20 | 0.48% | 13692 |
| Mar 26, 2026 | 40.30 | 42.80 | 40.30 | 41.80 | 3.72% | 7951 |
| Mar 25, 2026 | 42.50 | 43 | 42.20 | 42.80 | 0.71% | 5169 |
| Mar 24, 2026 | 40.80 | 42.90 | 40.80 | 42.30 | 3.68% | 8111 |
| Mar 23, 2026 | 41.20 | 43.20 | 40.10 | 42.20 | 2.43% | 34597 |
| Mar 20, 2026 | 43 | 43 | 41.10 | 42.10 | -2.09% | 40149 |
| Mar 19, 2026 | 43.50 | 43.70 | 41.40 | 41.50 | -4.60% | 12168 |
| Mar 18, 2026 | 43.40 | 45 | 43 | 43.70 | 0.69% | 20526 |
| Mar 17, 2026 | 41.60 | 45 | 41.60 | 43.20 | 3.85% | 16217 |
| Mar 16, 2026 | 43.70 | 43.80 | 42 | 42.50 | -2.75% | 12464 |
| Mar 13, 2026 | 42.70 | 42.70 | 41.60 | 42.30 | -0.94% | 15188 |
| Mar 12, 2026 | 42.90 | 43 | 40.70 | 42.60 | -0.70% | 16286 |
| Mar 11, 2026 | 43.20 | 45 | 42.10 | 43.10 | -0.23% | 1099 |
| Mar 10, 2026 | 42.60 | 44.20 | 41.50 | 43.20 | 1.41% | 39555 |
| Mar 09, 2026 | 41 | 42.50 | 40.30 | 41.40 | 0.98% | 35872 |
| Mar 06, 2026 | 42.20 | 42.60 | 40.90 | 41.80 | -0.95% | 12999 |
| Mar 05, 2026 | 42.60 | 43.20 | 42 | 42 | -1.41% | 14673 |
| Mar 04, 2026 | 41 | 43.10 | 39.10 | 42.20 | 2.93% | 19598 |
| Mar 03, 2026 | 43.70 | 43.70 | 40.20 | 41.10 | -5.95% | 42512 |
| Mar 02, 2026 | 44 | 44 | 42.90 | 43.70 | -0.68% | 23633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.