Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.80 | 37.70 | 36.10 | 37.50 | 1.90% | 25511 |
| Dec 11, 2025 | 36.30 | 36.80 | 36.20 | 36.80 | 1.38% | 25261 |
| Dec 10, 2025 | 36.10 | 36.50 | 36 | 36.50 | 1.11% | 10699 |
| Dec 09, 2025 | 36.10 | 36.60 | 36 | 36.10 | 0 | 7013 |
| Dec 08, 2025 | 35.90 | 36.90 | 35.90 | 36.20 | 0.84% | 18061 |
| Dec 05, 2025 | 36.20 | 36.90 | 35.90 | 36 | -0.55% | 3917 |
| Dec 04, 2025 | 35.90 | 36.80 | 35.80 | 35.80 | -0.28% | 1946 |
| Dec 03, 2025 | 35.40 | 36.20 | 35.40 | 35.80 | 1.13% | 14771 |
| Dec 02, 2025 | 35.40 | 36 | 35.30 | 35.70 | 0.85% | 36587 |
| Dec 01, 2025 | 37 | 37 | 35.20 | 35.70 | -3.51% | 20215 |
| Nov 28, 2025 | 35.80 | 35.80 | 35.40 | 35.70 | -0.28% | 20758 |
| Nov 27, 2025 | 35.20 | 35.60 | 35.20 | 35.60 | 1.14% | 3438 |
| Nov 26, 2025 | 36.10 | 36.10 | 35 | 35.10 | -2.77% | 30885 |
| Nov 25, 2025 | 35.50 | 36.70 | 35.20 | 36.10 | 1.69% | 16194 |
| Nov 24, 2025 | 35 | 35.30 | 34.90 | 35.30 | 0.86% | 21566 |
| Nov 21, 2025 | 34.80 | 35.20 | 34.50 | 35.10 | 0.86% | 6691 |
| Nov 20, 2025 | 35 | 35.10 | 34.70 | 34.70 | -0.86% | 2472 |
| Nov 19, 2025 | 34.80 | 35.10 | 34.70 | 34.70 | -0.29% | 14665 |
| Nov 18, 2025 | 35.10 | 35.80 | 34.50 | 34.50 | -1.71% | 20485 |
| Nov 17, 2025 | 35.40 | 35.50 | 35.10 | 35.40 | 0 | 6289 |
Access
/time_series
data via our API — starting from the
Basic plan.