Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 268.50K | 273K | 262K | 263K | -2.05% | 259592 |
| Apr 02, 2026 | 276K | 281K | 259K | 264K | -4.35% | 362147 |
| Apr 01, 2026 | 264K | 275.50K | 261.50K | 273.50K | 3.60% | 460078 |
| Mar 31, 2026 | 251K | 260K | 245.50K | 253.50K | 1.00% | 616965 |
| Mar 30, 2026 | 248.50K | 262.50K | 247.50K | 259.50K | 4.43% | 583936 |
| Mar 27, 2026 | 267.50K | 270.50K | 258K | 269K | 0.56% | 683519 |
| Mar 26, 2026 | 289K | 294K | 273K | 278K | -3.81% | 357316 |
| Mar 25, 2026 | 290K | 291K | 281.50K | 289K | -0.34% | 367791 |
| Mar 24, 2026 | 288K | 289K | 270.50K | 281.50K | -2.26% | 340184 |
| Mar 23, 2026 | 286.50K | 289K | 271K | 274.50K | -4.19% | 387487 |
| Mar 20, 2026 | 297K | 305K | 294K | 297.50K | 0.17% | 626346 |
| Mar 19, 2026 | 289K | 296.50K | 288.50K | 291K | 0.69% | 233252 |
| Mar 18, 2026 | 290.50K | 304.50K | 282K | 299K | 2.93% | 524546 |
| Mar 17, 2026 | 283.50K | 288.50K | 279K | 279.50K | -1.41% | 288986 |
| Mar 16, 2026 | 279K | 285K | 273.50K | 278.50K | -0.18% | 315465 |
| Mar 13, 2026 | 269K | 284K | 266.50K | 280.50K | 4.28% | 310180 |
| Mar 12, 2026 | 283K | 287.50K | 277K | 280.50K | -0.88% | 271092 |
| Mar 11, 2026 | 282K | 295.50K | 278K | 283.50K | 0.53% | 427416 |
| Mar 10, 2026 | 286K | 286K | 267K | 273K | -4.55% | 493211 |
| Mar 09, 2026 | 258K | 271K | 253.50K | 270.50K | 4.84% | 423716 |
| Mar 06, 2026 | 281K | 290.50K | 276.50K | 283.50K | 0.89% | 504797 |
| Mar 05, 2026 | 294.50K | 299K | 287K | 293K | -0.51% | 644944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.