Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 124.50K | 140.40K | 124.40K | 139K | 11.65% | 1746887 |
| May 20, 2025 | 123K | 124.70K | 122K | 124.40K | 1.14% | 170947 |
| May 19, 2025 | 122.40K | 123.30K | 119.70K | 122.40K | 0 | 188011 |
| May 16, 2025 | 122.80K | 123.90K | 122.30K | 123.90K | 0.90% | 106983 |
| May 15, 2025 | 124.10K | 124.80K | 122.90K | 123.20K | -0.73% | 138878 |
| May 14, 2025 | 124.10K | 125.90K | 123.40K | 125.20K | 0.89% | 209039 |
| May 13, 2025 | 124.10K | 125.20K | 123.40K | 124.30K | 0.16% | 147343 |
| May 12, 2025 | 123.60K | 125.30K | 123.30K | 125.30K | 1.38% | 175449 |
| May 09, 2025 | 121.90K | 123.20K | 121.50K | 123K | 0.90% | 161453 |
| May 08, 2025 | 122K | 122.90K | 121.60K | 121.80K | -0.16% | 195550 |
| May 07, 2025 | 123.70K | 123.80K | 121.20K | 122.80K | -0.73% | 222256 |
| May 02, 2025 | 121K | 122.80K | 120.10K | 122.20K | 0.99% | 212726 |
| Apr 30, 2025 | 118K | 122.40K | 118K | 122.40K | 3.73% | 290974 |
| Apr 29, 2025 | 117.90K | 118.90K | 117.60K | 118.90K | 0.85% | 128705 |
| Apr 28, 2025 | 117.60K | 119.30K | 117.40K | 117.60K | 0 | 115074 |
| Apr 25, 2025 | 118.60K | 119.30K | 116.50K | 117K | -1.35% | 159021 |
| Apr 24, 2025 | 116.90K | 118.60K | 116.10K | 118.10K | 1.03% | 136552 |
| Apr 23, 2025 | 117.50K | 118K | 115.70K | 117.60K | 0.09% | 148918 |
| Apr 22, 2025 | 114.20K | 116.80K | 113.60K | 115.80K | 1.40% | 123933 |
| Apr 21, 2025 | 114.70K | 115.30K | 113.60K | 114.50K | -0.17% | 79598 |