Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 117.90K | 118.90K | 117.60K | 118.90K | 0.85% | 96172 |
| Apr 28, 2025 | 117.60K | 119.30K | 117.40K | 117.60K | 0 | 115074 |
| Apr 25, 2025 | 118.60K | 119.30K | 116.50K | 117K | -1.35% | 159021 |
| Apr 24, 2025 | 116.90K | 118.60K | 116.10K | 118.10K | 1.03% | 136552 |
| Apr 23, 2025 | 117.50K | 118K | 115.70K | 117.60K | 0.09% | 148918 |
| Apr 22, 2025 | 114.20K | 116.80K | 113.60K | 115.80K | 1.40% | 123933 |
| Apr 21, 2025 | 114.70K | 115.30K | 113.60K | 114.50K | -0.17% | 79598 |
| Apr 18, 2025 | 114.20K | 114.70K | 113.30K | 114.40K | 0.18% | 69710 |
| Apr 17, 2025 | 114.10K | 114.40K | 113.10K | 113.80K | -0.26% | 135610 |
| Apr 16, 2025 | 114.80K | 115.40K | 114K | 114K | -0.70% | 99707 |
| Apr 15, 2025 | 114.20K | 115.90K | 114K | 115.40K | 1.05% | 143161 |
| Apr 14, 2025 | 114.50K | 115K | 113.30K | 113.70K | -0.70% | 136454 |
| Apr 11, 2025 | 112K | 114.50K | 111.50K | 114.50K | 2.23% | 192141 |
| Apr 10, 2025 | 111.60K | 113.90K | 110.60K | 113.80K | 1.97% | 272014 |
| Apr 09, 2025 | 110.60K | 111.30K | 108.10K | 108.30K | -2.08% | 282877 |
| Apr 08, 2025 | 113.40K | 114.30K | 111.20K | 111.40K | -1.76% | 236919 |
| Apr 07, 2025 | 112.80K | 113.60K | 110.70K | 112.20K | -0.53% | 348099 |
| Apr 04, 2025 | 116.70K | 119K | 115.30K | 117.40K | 0.60% | 269509 |
| Apr 03, 2025 | 116.10K | 118.10K | 115.50K | 118.10K | 1.72% | 239733 |
| Apr 02, 2025 | 119.30K | 120.50K | 117K | 119.30K | 0 | 307897 |
| Apr 01, 2025 | 117.10K | 121K | 117.10K | 119.20K | 1.79% | 215787 |
| Mar 31, 2025 | 118.10K | 118.70K | 116.30K | 116.90K | -1.02% | 353978 |