Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 245K | 245K | 239.50K | 243K | -0.82% | 221910 |
| Dec 16, 2025 | 245.50K | 248.50K | 241.50K | 243K | -1.02% | 294052 |
| Dec 15, 2025 | 251K | 252K | 246K | 246.50K | -1.79% | 305207 |
| Dec 12, 2025 | 254.50K | 257.50K | 250.50K | 255K | 0.20% | 201019 |
| Dec 11, 2025 | 255K | 258K | 248.50K | 252K | -1.18% | 375663 |
| Dec 10, 2025 | 253K | 257.50K | 245.50K | 247.50K | -2.17% | 217246 |
| Dec 09, 2025 | 251.50K | 258.50K | 250K | 252K | 0.20% | 329868 |
| Dec 08, 2025 | 245K | 258K | 243K | 251.50K | 2.65% | 488434 |
| Dec 05, 2025 | 240.50K | 244.50K | 236K | 244K | 1.46% | 296707 |
| Dec 04, 2025 | 241.50K | 244K | 237.50K | 240.50K | -0.41% | 569040 |
| Dec 03, 2025 | 227.50K | 252.50K | 227.50K | 245.50K | 7.91% | 934576 |
| Dec 02, 2025 | 228K | 228.50K | 222.50K | 224.50K | -1.54% | 235117 |
| Dec 01, 2025 | 226.50K | 228.50K | 222K | 226.50K | 0 | 236905 |
| Nov 28, 2025 | 232.50K | 232.50K | 224K | 225K | -3.23% | 252125 |
| Nov 27, 2025 | 237K | 239K | 230.50K | 231.50K | -2.32% | 368085 |
| Nov 26, 2025 | 234K | 240.50K | 229K | 236K | 0.85% | 616934 |
| Nov 25, 2025 | 225K | 230.50K | 223.50K | 228.50K | 1.56% | 468197 |
| Nov 24, 2025 | 222K | 223K | 213K | 218K | -1.80% | 546634 |
| Nov 21, 2025 | 218K | 222K | 212K | 216K | -0.92% | 408920 |
| Nov 20, 2025 | 218K | 226.50K | 217.50K | 224K | 2.75% | 328703 |
| Nov 19, 2025 | 218K | 218K | 208.50K | 213K | -2.29% | 235263 |
| Nov 18, 2025 | 218.50K | 221.50K | 212K | 214.50K | -1.83% | 262223 |
| Nov 17, 2025 | 220.50K | 224K | 218K | 220.50K | 0 | 156718 |
Access
/time_series
data via our API — starting from the
Basic plan.