Historical data
Prices
| Date | Close |
|---|---|
| Jun 30, 2025 | 24.31 |
| Jun 25, 2025 | 24.24 |
| Jun 18, 2025 | 24.17 |
| Jun 11, 2025 | 24.23 |
| Jun 04, 2025 | 24.18 |
Allianz Previdenza - Linea Bilanciata
24.30520
EUR
0.0652
0.27%
Last update Jun 30, 8:00 AM CEST
Previous close
24.24004
Access this mutual fund data via API
Subscribe
Allianz Previdenza - Linea Bilanciata
24.31
0.07
0.27%
Main market
Exchange is currently active.
Closing in 10 hours 19 minutes
11:40
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).