Get early access! Join the Twelve Data AI Assistant waitlist now.

THL

XSTU
0.60000002 EUR
0
0%
Last update Oct 10, 1:06 PM CEST
Market closed
Day range
0.57499999
0.60000002
Previous close
0.60000002
Open
0.57499999
Access this stock data via API
Subscribe
Tabcorp Holdings Ltd.
0.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 0.57499999 0.60000002 0.57499999 0.60000002 4.35% 0
Oct 09, 2025 0.57499999 0.60000002 0.57499999 0.60000002 4.35% 0
Oct 08, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 0
Oct 07, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Oct 06, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 0
Oct 03, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 0
Oct 02, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Oct 01, 2025 0.55500001 0.56000000 0.55500001 0.56000000 0.90% 0
Sep 30, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Sep 29, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Sep 26, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Sep 25, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Sep 24, 2025 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Sep 23, 2025 0.54000002 0.54500002 0.54000002 0.54500002 0.93% 0
Sep 22, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Sep 19, 2025 0.52499998 0.52999997 0.52499998 0.52999997 0.95% 0
Sep 18, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Sep 17, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Sep 16, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Sep 15, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Sep 12, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 51 minutes

01:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).