Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 913.24 | 919.05 | 899.54 | 918.15 | 0.54% | 82186 |
| Jul 15, 2025 | 934 | 942.34 | 929.65 | 936.53 | 0.27% | 746200 |
| Jul 14, 2025 | 916.72 | 926.76 | 906.26 | 921.84 | 0.56% | 567800 |
| Jul 11, 2025 | 925.50 | 930.18 | 921.21 | 924.58 | -0.10% | 570500 |
| Jul 10, 2025 | 922.89 | 932.17 | 919.37 | 928.62 | 0.62% | 798200 |
| Jul 09, 2025 | 919.22 | 931.96 | 915.51 | 923.18 | 0.43% | 601000 |
| Jul 08, 2025 | 910.92 | 927.38 | 908.27 | 919.22 | 0.91% | 862500 |
| Jul 07, 2025 | 916.96 | 923.50 | 905.91 | 912.62 | -0.47% | 901200 |
| Jul 03, 2025 | 920 | 928.02 | 916.05 | 924.58 | 0.50% | 489400 |
| Jul 02, 2025 | 888.21 | 921.95 | 885.06 | 921.10 | 3.70% | 1051000 |
| Jul 01, 2025 | 888.78 | 904.99 | 882.30 | 898.85 | 1.13% | 1079100 |
| Jun 30, 2025 | 891.16 | 898.25 | 884.34 | 895.74 | 0.51% | 786700 |
| Jun 27, 2025 | 905 | 907.95 | 884.64 | 889.87 | -1.67% | 1175500 |
| Jun 26, 2025 | 897.47 | 907.26 | 893.30 | 902.94 | 0.61% | 864700 |
| Jun 25, 2025 | 895.01 | 902.94 | 887.74 | 893.46 | -0.17% | 772000 |
| Jun 24, 2025 | 871.24 | 890.57 | 869.56 | 889.03 | 2.04% | 1145100 |
| Jun 23, 2025 | 852.92 | 859.62 | 841.18 | 856.28 | 0.39% | 1427700 |
| Jun 20, 2025 | 883.83 | 883.83 | 834.85 | 850 | -3.83% | 2347800 |
| Jun 18, 2025 | 894.89 | 898.15 | 867.31 | 871.16 | -2.65% | 1431500 |
| Jun 17, 2025 | 890 | 914.83 | 887.72 | 893 | 0.34% | 1334000 |
| Jun 16, 2025 | 876 | 893.31 | 875.62 | 892.38 | 1.87% | 1619400 |