Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.45K | 1.53K | 1.45K | 1.52K | 4.31% | 661233 |
| Apr 01, 2026 | 1.48K | 1.54K | 1.48K | 1.52K | 2.40% | 879900 |
| Mar 31, 2026 | 1.42K | 1.48K | 1.40K | 1.47K | 3.90% | 1108100 |
| Mar 30, 2026 | 1.47K | 1.47K | 1.37K | 1.38K | -5.88% | 1001200 |
| Mar 27, 2026 | 1.44K | 1.48K | 1.44K | 1.44K | 0.46% | 811500 |
| Mar 26, 2026 | 1.50K | 1.51K | 1.45K | 1.45K | -3.51% | 1091700 |
| Mar 25, 2026 | 1.57K | 1.58K | 1.53K | 1.54K | -1.94% | 769400 |
| Mar 24, 2026 | 1.48K | 1.58K | 1.48K | 1.57K | 5.48% | 782300 |
| Mar 23, 2026 | 1.53K | 1.57K | 1.51K | 1.51K | -1.44% | 1173800 |
| Mar 20, 2026 | 1.51K | 1.54K | 1.46K | 1.50K | -0.85% | 2188400 |
| Mar 19, 2026 | 1.44K | 1.52K | 1.42K | 1.51K | 5.14% | 999700 |
| Mar 18, 2026 | 1.48K | 1.51K | 1.46K | 1.48K | 0.21% | 883000 |
| Mar 17, 2026 | 1.45K | 1.49K | 1.43K | 1.48K | 2.39% | 853500 |
| Mar 16, 2026 | 1.45K | 1.46K | 1.43K | 1.44K | -1.08% | 955700 |
| Mar 13, 2026 | 1.42K | 1.45K | 1.41K | 1.42K | 0.11% | 1271800 |
| Mar 12, 2026 | 1.47K | 1.47K | 1.40K | 1.41K | -3.78% | 1259600 |
| Mar 11, 2026 | 1.46K | 1.50K | 1.45K | 1.47K | 0.41% | 816400 |
| Mar 10, 2026 | 1.42K | 1.49K | 1.41K | 1.45K | 2.24% | 891200 |
| Mar 09, 2026 | 1.32K | 1.44K | 1.32K | 1.43K | 8.03% | 1120700 |
| Mar 06, 2026 | 1.37K | 1.42K | 1.33K | 1.34K | -2.07% | 1117900 |
| Mar 05, 2026 | 1.45K | 1.48K | 1.39K | 1.43K | -1.65% | 1077700 |
| Mar 04, 2026 | 1.47K | 1.49K | 1.45K | 1.48K | 0.66% | 798200 |
| Mar 03, 2026 | 1.48K | 1.49K | 1.43K | 1.44K | -2.32% | 1266900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.