Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 265.42 | 267.17 | 251.11 | 256.42 | -3.39% | 16566705 |
| Jun 12, 2026 | 237.60 | 254.93 | 236 | 254.54 | 7.13% | 10056600 |
| Jun 11, 2026 | 221.34 | 243.13 | 220.63 | 241.16 | 8.96% | 17694000 |
| Jun 10, 2026 | 216.64 | 230.44 | 212.26 | 213.56 | -1.42% | 16030000 |
| Jun 09, 2026 | 217 | 226.28 | 199.55 | 213.94 | -1.41% | 16366000 |
| Jun 08, 2026 | 203 | 213.52 | 200.36 | 210.81 | 3.85% | 11659000 |
| Jun 05, 2026 | 204.30 | 205.50 | 192.77 | 192.92 | -5.57% | 18586000 |
| Jun 04, 2026 | 205.38 | 215.67 | 203.40 | 213.11 | 3.76% | 8253000 |
| Jun 03, 2026 | 204.83 | 214.55 | 201.95 | 212.51 | 3.75% | 10200000 |
| Jun 02, 2026 | 196.65 | 204.75 | 195 | 204.52 | 4.00% | 10611000 |
| Jun 01, 2026 | 189.86 | 194.80 | 188.60 | 194.00 | 2.19% | 7359000 |
| May 29, 2026 | 192.99 | 197.50 | 191.15 | 192.17 | -0.42% | 11457000 |
| May 28, 2026 | 195.63 | 196.05 | 189.14 | 192.76 | -1.47% | 8855000 |
| May 27, 2026 | 204.66 | 206.01 | 194.50 | 195.72 | -4.37% | 9502000 |
| May 26, 2026 | 193.67 | 202.28 | 191.43 | 201.14 | 3.86% | 11503000 |
| May 22, 2026 | 187.50 | 191.01 | 186.17 | 188.84 | 0.71% | 7231000 |
| May 21, 2026 | 182.90 | 187.50 | 182.32 | 184.22 | 0.72% | 8205000 |
| May 20, 2026 | 177.70 | 183.59 | 177.30 | 182.95 | 2.95% | 9000000 |
| May 19, 2026 | 170.87 | 176.50 | 169.03 | 174.06 | 1.87% | 11170000 |
| May 18, 2026 | 182.09 | 183.33 | 173.62 | 175.65 | -3.54% | 9469000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.