Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 881.50 | 885.00 | 864.81 | 872 | -1.08% | 954270 |
| Aug 28, 2025 | 893.01 | 897 | 885 | 894 | 0.11% | 964200 |
| Aug 27, 2025 | 885.89 | 890.63 | 879.99 | 888.89 | 0.34% | 528500 |
| Aug 26, 2025 | 881.27 | 892.88 | 881.27 | 888.10 | 0.78% | 812300 |
| Aug 25, 2025 | 870.27 | 886.75 | 866.02 | 879.55 | 1.07% | 469300 |
| Aug 22, 2025 | 872.39 | 893.83 | 869.23 | 870.28 | -0.24% | 946300 |
| Aug 21, 2025 | 876.44 | 881.29 | 866.62 | 872.39 | -0.46% | 730500 |
| Aug 20, 2025 | 878.53 | 880.23 | 860.21 | 878.44 | -0.01% | 978500 |
| Aug 19, 2025 | 883.39 | 889.25 | 874.13 | 876.08 | -0.83% | 986700 |
| Aug 18, 2025 | 873.04 | 883.76 | 870.43 | 883.39 | 1.19% | 853800 |
| Aug 15, 2025 | 924.23 | 924.23 | 873.16 | 874.94 | -5.33% | 2064500 |
| Aug 14, 2025 | 941.66 | 959.26 | 934.92 | 955.41 | 1.46% | 1005300 |
| Aug 13, 2025 | 940 | 952.35 | 937.55 | 949.48 | 1.01% | 900700 |
| Aug 12, 2025 | 913.68 | 939.26 | 907.48 | 935.53 | 2.39% | 1027900 |
| Aug 11, 2025 | 922.15 | 933.34 | 907.64 | 910.18 | -1.30% | 814000 |
| Aug 08, 2025 | 913 | 917.94 | 905.68 | 914.80 | 0.20% | 719500 |
| Aug 07, 2025 | 912.40 | 917.53 | 904.98 | 912.06 | -0.04% | 717200 |
| Aug 06, 2025 | 883.41 | 889.12 | 869.22 | 888.28 | 0.55% | 935000 |
| Aug 05, 2025 | 917 | 921.99 | 875.96 | 883.41 | -3.66% | 1178300 |
| Aug 04, 2025 | 896.75 | 917.78 | 891 | 915.62 | 2.10% | 1064500 |
| Aug 01, 2025 | 856.20 | 894.16 | 855.28 | 886.64 | 3.56% | 1474600 |
| Jul 31, 2025 | 864.45 | 897.19 | 860 | 879.03 | 1.69% | 2284100 |
| Jul 30, 2025 | 922.65 | 927.82 | 913.38 | 924.99 | 0.25% | 1058200 |
| Jul 29, 2025 | 928.59 | 936.97 | 915.10 | 916.09 | -1.35% | 1027200 |