Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 747.75 | 761.10 | 744.87 | 757.17 | 1.26% | 941900 |
| May 22, 2025 | 766.46 | 781.76 | 762 | 767.51 | 0.14% | 682500 |
| May 21, 2025 | 778.32 | 799.72 | 775.18 | 778.94 | 0.08% | 1236700 |
| May 20, 2025 | 779.63 | 790.86 | 777.18 | 790.29 | 1.37% | 949200 |
| May 19, 2025 | 780.69 | 789.57 | 775.02 | 787.01 | 0.81% | 1142000 |
| May 16, 2025 | 807.13 | 807.13 | 784.08 | 791.17 | -1.98% | 1132000 |
| May 15, 2025 | 797.27 | 810.61 | 795.57 | 806 | 1.09% | 1129800 |
| May 14, 2025 | 786.75 | 805.39 | 786.75 | 805 | 2.32% | 1171400 |
| May 13, 2025 | 760 | 798.02 | 755.65 | 795.90 | 4.72% | 1804800 |
| May 12, 2025 | 745 | 762.80 | 741.61 | 760.47 | 2.08% | 2110300 |
| May 09, 2025 | 706.14 | 711.30 | 696.73 | 701.20 | -0.70% | 955000 |
| May 08, 2025 | 703.32 | 710.50 | 692.80 | 703.33 | 0.00% | 906900 |
| May 07, 2025 | 680.49 | 696.46 | 675.27 | 694.35 | 2.04% | 962800 |
| May 06, 2025 | 680.86 | 690 | 677.61 | 679.42 | -0.21% | 905400 |
| May 05, 2025 | 691.02 | 701.61 | 687.12 | 693.29 | 0.33% | 811900 |
| May 02, 2025 | 694.25 | 707.84 | 692.91 | 698.16 | 0.56% | 851800 |
| May 01, 2025 | 689.20 | 693.04 | 674.76 | 676.31 | -1.87% | 1463500 |
| Apr 30, 2025 | 677 | 704.99 | 674.20 | 702.69 | 3.79% | 1172300 |
| Apr 29, 2025 | 683.63 | 695.35 | 681.74 | 687.95 | 0.63% | 726100 |
| Apr 28, 2025 | 687.70 | 699.14 | 679.05 | 693.72 | 0.88% | 736000 |
| Apr 25, 2025 | 680 | 700.31 | 678.92 | 694.61 | 2.15% | 631600 |
| Apr 24, 2025 | 674.11 | 690.57 | 664.20 | 689.42 | 2.27% | 1304000 |