Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.23K | 1.24K | 1.19K | 1.19K | -2.65% | 1143931 |
| Dec 11, 2025 | 1.23K | 1.25K | 1.19K | 1.25K | 1.37% | 922300 |
| Dec 10, 2025 | 1.23K | 1.25K | 1.22K | 1.24K | 0.65% | 711900 |
| Dec 09, 2025 | 1.22K | 1.23K | 1.21K | 1.23K | 0.81% | 782700 |
| Dec 08, 2025 | 1.23K | 1.24K | 1.22K | 1.22K | -0.65% | 819800 |
| Dec 05, 2025 | 1.22K | 1.24K | 1.21K | 1.21K | -0.78% | 681900 |
| Dec 04, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 0.46% | 703200 |
| Dec 03, 2025 | 1.19K | 1.22K | 1.17K | 1.21K | 2.17% | 810400 |
| Dec 02, 2025 | 1.17K | 1.20K | 1.16K | 1.19K | 1.65% | 953300 |
| Dec 01, 2025 | 1.17K | 1.18K | 1.15K | 1.16K | -0.67% | 609100 |
| Nov 28, 2025 | 1.17K | 1.18K | 1.15K | 1.18K | 0.56% | 389300 |
| Nov 26, 2025 | 1.16K | 1.17K | 1.14K | 1.16K | 0.11% | 1125700 |
| Nov 25, 2025 | 1.13K | 1.15K | 1.11K | 1.15K | 1.39% | 944200 |
| Nov 24, 2025 | 1.10K | 1.15K | 1.10K | 1.14K | 2.88% | 1579600 |
| Nov 21, 2025 | 1.10K | 1.11K | 1.07K | 1.10K | 0.01% | 1438400 |
| Nov 20, 2025 | 1.19K | 1.20K | 1.10K | 1.10K | -7.20% | 1171900 |
| Nov 19, 2025 | 1.13K | 1.18K | 1.13K | 1.17K | 3.14% | 960000 |
| Nov 18, 2025 | 1.11K | 1.14K | 1.10K | 1.12K | 0.78% | 1151900 |
| Nov 17, 2025 | 1.14K | 1.16K | 1.12K | 1.13K | -0.54% | 1326500 |
Access
/time_series
data via our API — starting from the
Basic plan.