Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 859 | 876.45 | 856.94 | 867.67 | 1.01% | 1832200 |
| Jun 12, 2025 | 866.50 | 879.16 | 866.50 | 875 | 0.98% | 1091700 |
| Jun 11, 2025 | 865.08 | 873.53 | 858.80 | 872 | 0.80% | 1650400 |
| Jun 10, 2025 | 829.29 | 857.16 | 826.76 | 856.59 | 3.29% | 1515500 |
| Jun 09, 2025 | 811 | 835 | 811 | 829.29 | 2.26% | 1529800 |
| Jun 06, 2025 | 801.24 | 813.97 | 799.77 | 808 | 0.84% | 996300 |
| Jun 05, 2025 | 788.41 | 796.51 | 777.42 | 791.89 | 0.44% | 1618900 |
| Jun 04, 2025 | 781.62 | 786.93 | 773.60 | 782.09 | 0.06% | 839500 |
| Jun 03, 2025 | 762.05 | 779.59 | 756.34 | 775.79 | 1.80% | 943200 |
| Jun 02, 2025 | 752.40 | 764.65 | 751.96 | 762.44 | 1.33% | 864600 |
| May 30, 2025 | 772.78 | 773.55 | 740.44 | 756.88 | -2.06% | 1717700 |
| May 29, 2025 | 792.98 | 794.80 | 768.68 | 773.97 | -2.40% | 932300 |
| May 28, 2025 | 789.06 | 796.30 | 776.19 | 777.50 | -1.47% | 905700 |
| May 27, 2025 | 774.71 | 792.18 | 768.60 | 789.06 | 1.85% | 1292500 |
| May 23, 2025 | 747.75 | 761.10 | 744.87 | 757.17 | 1.26% | 941900 |
| May 22, 2025 | 766.46 | 781.76 | 762 | 767.51 | 0.14% | 682500 |
| May 21, 2025 | 778.32 | 799.72 | 775.18 | 778.94 | 0.08% | 1236700 |
| May 20, 2025 | 779.63 | 790.86 | 777.18 | 790.29 | 1.37% | 949200 |
| May 19, 2025 | 780.69 | 789.57 | 775.02 | 787.01 | 0.81% | 1142000 |
| May 16, 2025 | 807.13 | 807.13 | 784.08 | 791.17 | -1.98% | 1132000 |
| May 15, 2025 | 797.27 | 810.61 | 795.57 | 806 | 1.09% | 1129800 |