Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.46 | 36.46 | 36.06 | 36.13 | -0.91% | 3231138 |
| Dec 15, 2025 | 36.40 | 36.61 | 36.03 | 36.55 | 0.41% | 3514966 |
| Dec 12, 2025 | 36.67 | 36.81 | 36.25 | 36.42 | -0.68% | 3546507 |
| Dec 11, 2025 | 36.28 | 36.64 | 35.94 | 36.55 | 0.74% | 4403117 |
| Dec 10, 2025 | 36.43 | 36.98 | 36.12 | 36.20 | -0.63% | 4485659 |
| Dec 09, 2025 | 36.19 | 36.56 | 35.52 | 36.48 | 0.80% | 5614834 |
| Dec 08, 2025 | 36.97 | 37.13 | 36 | 36.27 | -1.89% | 7499334 |
| Dec 05, 2025 | 37.05 | 37.49 | 36.80 | 36.89 | -0.43% | 8160060 |
| Dec 04, 2025 | 37.19 | 37.57 | 36.96 | 37.06 | -0.35% | 4818325 |
| Dec 03, 2025 | 38.14 | 38.19 | 37.10 | 37.28 | -2.25% | 7355061 |
| Dec 02, 2025 | 38.44 | 38.94 | 37.87 | 38.18 | -0.68% | 6784674 |
| Dec 01, 2025 | 38.50 | 39.04 | 38.10 | 38.44 | -0.16% | 6879170 |
| Nov 28, 2025 | 38.75 | 38.75 | 38.27 | 38.37 | -0.98% | 3257282 |
| Nov 27, 2025 | 38.94 | 39.04 | 38.50 | 38.73 | -0.54% | 3879216 |
| Nov 26, 2025 | 38.49 | 39.47 | 38.35 | 38.75 | 0.68% | 8590361 |
| Nov 25, 2025 | 37.90 | 38.54 | 37.75 | 38.34 | 1.16% | 4699766 |
| Nov 24, 2025 | 38.20 | 38.44 | 37.70 | 37.81 | -1.02% | 5274363 |
| Nov 21, 2025 | 38.55 | 38.70 | 38 | 38.04 | -1.32% | 4832140 |
| Nov 20, 2025 | 39.60 | 39.75 | 38.55 | 38.64 | -2.42% | 7294988 |
| Nov 19, 2025 | 38.90 | 39.60 | 38.51 | 39.43 | 1.36% | 9788546 |
| Nov 18, 2025 | 38.85 | 39.58 | 38.52 | 38.92 | 0.18% | 12336408 |
| Nov 17, 2025 | 38.09 | 39.55 | 37.91 | 38.85 | 2.00% | 16450256 |
Access
/time_series
data via our API — starting from the
Basic plan.