Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 34.80 | 35.33 | 34.34 | 35.15 | 1.01% | 4969390 |
| Apr 10, 2026 | 35.05 | 35.82 | 35.05 | 35.61 | 1.60% | 5089726 |
| Apr 09, 2026 | 35.38 | 35.69 | 34.95 | 35.02 | -1.02% | 4538353 |
| Apr 08, 2026 | 35 | 35.64 | 34.85 | 35.39 | 1.11% | 9252300 |
| Apr 07, 2026 | 33.50 | 33.90 | 33.43 | 33.82 | 0.96% | 3772949 |
| Apr 06, 2026 | 33.59 | 34.04 | 32.82 | 33.93 | 1.01% | 6531958 |
| Apr 02, 2026 | 32.50 | 33.44 | 32.01 | 33.29 | 2.43% | 5240478 |
| Apr 01, 2026 | 32.60 | 33.40 | 32.14 | 33.08 | 1.47% | 6403299 |
| Mar 30, 2026 | 32.71 | 32.79 | 31.30 | 31.43 | -3.91% | 10644904 |
| Mar 27, 2026 | 33.85 | 33.87 | 32.85 | 33 | -2.51% | 9020252 |
| Mar 25, 2026 | 33.29 | 34.25 | 33.29 | 34.12 | 2.49% | 6777671 |
| Mar 24, 2026 | 33.40 | 33.45 | 32.48 | 33.06 | -1.02% | 7756701 |
| Mar 23, 2026 | 33.60 | 33.69 | 32.40 | 32.56 | -3.10% | 12336817 |
| Mar 20, 2026 | 33.95 | 34.69 | 33.85 | 34.17 | 0.65% | 10251996 |
| Mar 19, 2026 | 34.79 | 34.79 | 33.52 | 33.61 | -3.39% | 10421888 |
| Mar 18, 2026 | 35.24 | 35.50 | 35.01 | 35.18 | -0.17% | 5776418 |
| Mar 17, 2026 | 35.33 | 35.33 | 34.69 | 34.94 | -1.10% | 4813484 |
| Mar 16, 2026 | 35.50 | 35.59 | 34.52 | 35.04 | -1.30% | 9256251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.