Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 38.72 | 38.76 | 36.42 | 36.81 | -4.93% | 15785144 |
| May 19, 2025 | 36.65 | 39.16 | 36.57 | 38.21 | 4.26% | 33846732 |
| May 16, 2025 | 36.70 | 37 | 36.36 | 36.49 | -0.57% | 11886245 |
| May 15, 2025 | 37.24 | 37.24 | 36.43 | 36.49 | -2.01% | 9104762 |
| May 14, 2025 | 36.89 | 37.13 | 36.51 | 36.96 | 0.19% | 7485239 |
| May 13, 2025 | 36.19 | 37.06 | 36.01 | 36.66 | 1.30% | 7407148 |
| May 12, 2025 | 35.99 | 36.24 | 35.41 | 36.19 | 0.56% | 10350591 |
| May 09, 2025 | 32.75 | 34.40 | 32.75 | 34.15 | 4.27% | 9015040 |
| May 08, 2025 | 35.25 | 35.44 | 34.20 | 34.36 | -2.52% | 6380371 |
| May 07, 2025 | 34.10 | 35.30 | 33.90 | 34.81 | 2.08% | 9367405 |
| May 06, 2025 | 36.69 | 36.85 | 34.40 | 34.84 | -5.04% | 9977967 |
| May 05, 2025 | 36.88 | 37 | 36.25 | 36.81 | -0.19% | 4951093 |
| May 02, 2025 | 37.02 | 37.34 | 36.59 | 36.71 | -0.84% | 5134246 |
| Apr 30, 2025 | 37.60 | 37.64 | 36.90 | 37.06 | -1.44% | 7804999 |
| Apr 29, 2025 | 38.70 | 39.27 | 37.61 | 37.86 | -2.17% | 28563168 |
| Apr 28, 2025 | 36.80 | 37.55 | 36.51 | 37.40 | 1.63% | 8695436 |
| Apr 25, 2025 | 38.29 | 38.29 | 36.50 | 36.90 | -3.63% | 15998633 |
| Apr 24, 2025 | 38.26 | 38.72 | 37.91 | 38.08 | -0.47% | 9552963 |
| Apr 23, 2025 | 38.87 | 39.09 | 37.41 | 38.24 | -1.62% | 15370485 |
| Apr 22, 2025 | 37.87 | 39.18 | 37.37 | 38.52 | 1.72% | 27325626 |
| Apr 21, 2025 | 36.60 | 38.07 | 36.58 | 37.45 | 2.32% | 19341161 |