Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 1040000 |
| Jun 06, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 200000 |
| Jun 05, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 1510000 |
| Jun 04, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 140000 |
| May 29, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.0099999998 | 0 | 80000 |
| May 26, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.0099999998 | 0 | 270000 |
| May 23, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 100000 |
| May 21, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 1000000 |
| May 20, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 540000 |
| May 19, 2025 | 0.0099999998 | 0.014000000 | 0.0099999998 | 0.013000000 | 30.00% | 2520000 |
| May 16, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 450000 |
| May 15, 2025 | 0.012000000 | 0.014000000 | 0.012000000 | 0.012000000 | 0 | 1110000 |
| May 14, 2025 | 0.015000000 | 0.016000001 | 0.014000000 | 0.014000000 | -6.67% | 6340000 |
| May 13, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 630000 |