Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 268 | 268 | 268 | 268 | 0 | 0 |
| Dec 12, 2025 | 268 | 268 | 266 | 266 | -0.75% | 0 |
| Dec 11, 2025 | 260 | 268 | 260 | 268 | 3.08% | 0 |
| Dec 10, 2025 | 254 | 258 | 254 | 256 | 0.79% | 0 |
| Dec 09, 2025 | 250 | 256 | 250 | 256 | 2.40% | 0 |
| Dec 08, 2025 | 256 | 260 | 256 | 256 | 0 | 0 |
| Dec 05, 2025 | 254 | 256 | 254 | 256 | 0.79% | 0 |
| Dec 04, 2025 | 256 | 256 | 254 | 256 | 0 | 0 |
| Dec 03, 2025 | 232 | 250 | 232 | 250 | 7.76% | 0 |
| Dec 02, 2025 | 232 | 234 | 232 | 234 | 0.86% | 0 |
| Dec 01, 2025 | 230 | 236 | 230 | 236 | 2.61% | 0 |
| Nov 28, 2025 | 232 | 232 | 230 | 230 | -0.86% | 0 |
| Nov 27, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Nov 26, 2025 | 230 | 232 | 230 | 232 | 0.87% | 0 |
| Nov 25, 2025 | 222 | 228 | 222 | 228 | 2.70% | 0 |
| Nov 24, 2025 | 222 | 224 | 220 | 224 | 0.90% | 0 |
| Nov 21, 2025 | 206 | 220 | 206 | 220 | 6.80% | 0 |
| Nov 20, 2025 | 208 | 210 | 208 | 208 | 0 | 0 |
| Nov 19, 2025 | 204 | 208 | 204 | 208 | 1.96% | 0 |
| Nov 18, 2025 | 204 | 206 | 204 | 206 | 0.98% | 0 |
| Nov 17, 2025 | 214 | 214 | 212 | 212 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.