Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.59K | 6.67K | 6.59K | 6.67K | 1.21% | 4 |
| May 29, 2025 | 6.54K | 6.58K | 6.54K | 6.58K | 0.58% | 65 |
| May 28, 2025 | 6.56K | 6.62K | 6.56K | 6.59K | 0.52% | 147 |
| May 27, 2025 | 6.62K | 6.62K | 6.60K | 6.60K | -0.38% | 1092 |
| May 26, 2025 | 6.58K | 6.58K | 6.53K | 6.55K | -0.32% | 1017 |
| May 23, 2025 | 6.47K | 6.47K | 6.47K | 6.47K | -0.14% | 150 |
| May 22, 2025 | 6.56K | 6.56K | 6.53K | 6.53K | -0.55% | 71 |
| May 21, 2025 | 6.70K | 6.70K | 6.62K | 6.63K | -1.00% | 2321 |
| May 20, 2025 | 6.66K | 6.66K | 6.58K | 6.61K | -0.80% | 595 |
| May 19, 2025 | 6.59K | 6.59K | 6.59K | 6.59K | 0 | 2118 |
| May 16, 2025 | 6.59K | 6.59K | 6.58K | 6.58K | -0.09% | 12686 |
| May 15, 2025 | 6.42K | 6.45K | 6.42K | 6.44K | 0.19% | 875 |
| May 14, 2025 | 6.64K | 6.64K | 6.54K | 6.54K | -1.40% | 1923 |
| May 13, 2025 | 6.67K | 6.77K | 6.64K | 6.64K | -0.36% | 1391 |
| May 12, 2025 | 6.54K | 6.64K | 6.50K | 6.64K | 1.56% | 1471 |
| May 09, 2025 | 6.58K | 6.62K | 6.58K | 6.61K | 0.46% | 1656 |
| May 08, 2025 | 6.62K | 6.62K | 6.54K | 6.54K | -1.25% | 101 |
| May 07, 2025 | 6.64K | 6.66K | 6.55K | 6.58K | -0.87% | 1946 |
| May 06, 2025 | 6.76K | 6.77K | 6.70K | 6.73K | -0.41% | 245 |
| May 05, 2025 | 6.85K | 6.86K | 6.84K | 6.84K | -0.16% | 17 |
| May 02, 2025 | 6.89K | 6.94K | 6.86K | 6.88K | -0.06% | 2991 |