Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87 | 110 | 84 | 84 | -3.45% | 42020600 |
| Apr 01, 2026 | 87 | 88 | 85 | 86 | -1.15% | 181300 |
| Mar 31, 2026 | 87 | 88 | 84 | 86 | -1.15% | 446500 |
| Mar 30, 2026 | 88 | 89 | 84 | 87 | -1.14% | 325500 |
| Mar 27, 2026 | 86 | 89 | 83 | 89 | 3.49% | 204200 |
| Mar 26, 2026 | 89 | 89 | 85 | 85 | -4.49% | 365400 |
| Mar 25, 2026 | 83 | 92 | 81 | 89 | 7.23% | 834700 |
| Mar 17, 2026 | 82 | 84 | 78 | 84 | 2.44% | 889900 |
| Mar 16, 2026 | 78 | 94 | 74 | 80 | 2.56% | 10267500 |
| Mar 13, 2026 | 86 | 86 | 78 | 80 | -6.98% | 1728400 |
| Mar 12, 2026 | 88 | 88 | 85 | 85 | -3.41% | 633400 |
| Mar 11, 2026 | 92 | 92 | 86 | 88 | -4.35% | 918600 |
| Mar 10, 2026 | 93 | 93 | 86 | 90 | -3.23% | 4118200 |
| Mar 09, 2026 | 100 | 110 | 88 | 93 | -7% | 16023300 |
| Mar 06, 2026 | 100 | 104 | 96 | 102 | 2% | 1633100 |
| Mar 05, 2026 | 101 | 105 | 101 | 103 | 1.98% | 405900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.