Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 93 | 95 | 93 | 94 | 1.08% | 826700 |
| May 06, 2026 | 94 | 95 | 91 | 93 | -1.06% | 1223700 |
| May 05, 2026 | 93 | 103 | 92 | 93 | 0 | 3652900 |
| May 04, 2026 | 94 | 95 | 92 | 93 | -1.06% | 592900 |
| Apr 30, 2026 | 96 | 99 | 93 | 94 | -2.08% | 1933600 |
| Apr 29, 2026 | 95 | 97 | 93 | 94 | -1.05% | 882000 |
| Apr 28, 2026 | 94 | 96 | 92 | 94 | 0 | 1141700 |
| Apr 27, 2026 | 97 | 97 | 94 | 94 | -3.09% | 257100 |
| Apr 24, 2026 | 98 | 101 | 91 | 95 | -3.06% | 1453700 |
| Apr 23, 2026 | 94 | 102 | 94 | 98 | 4.26% | 5244300 |
| Apr 22, 2026 | 96 | 96 | 94 | 94 | -2.08% | 391200 |
| Apr 21, 2026 | 95 | 95 | 93 | 95 | 0 | 487500 |
| Apr 20, 2026 | 97 | 97 | 92 | 93 | -4.12% | 647000 |
| Apr 17, 2026 | 102 | 102 | 92 | 95 | -6.86% | 1690200 |
| Apr 16, 2026 | 96 | 103 | 96 | 96 | 0 | 8018500 |
| Apr 15, 2026 | 99 | 99 | 95 | 96 | -3.03% | 1946800 |
| Apr 14, 2026 | 92 | 99 | 92 | 97 | 5.43% | 2083500 |
| Apr 13, 2026 | 92 | 94 | 89 | 92 | 0 | 1551100 |
| Apr 10, 2026 | 94 | 98 | 92 | 92 | -2.13% | 1875100 |
| Apr 09, 2026 | 97 | 97 | 91 | 93 | -4.12% | 2978800 |
| Apr 08, 2026 | 82 | 102 | 82 | 97 | 18.29% | 30922600 |
| Apr 07, 2026 | 83 | 85 | 81 | 82 | -1.20% | 825600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.