Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.77 | 5.86 | 5.77 | 5.86 | 1.61% | 9504 |
| May 29, 2025 | 5.84 | 5.94 | 5.84 | 5.85 | 0.21% | 370 |
| May 28, 2025 | 5.85 | 5.85 | 5.82 | 5.82 | -0.50% | 723 |
| May 27, 2025 | 5.81 | 5.86 | 5.81 | 5.85 | 0.64% | 192 |
| May 23, 2025 | 5.72 | 5.74 | 5.72 | 5.72 | -0.03% | 8 |
| May 22, 2025 | 5.78 | 5.79 | 5.78 | 5.79 | 0.10% | 370 |
| May 21, 2025 | 6.04 | 6.05 | 5.98 | 5.99 | -0.82% | 12899 |
| May 20, 2025 | 6.09 | 6.12 | 6.09 | 6.12 | 0.43% | 18116 |
| May 19, 2025 | 6.05 | 6.13 | 6.04 | 6.09 | 0.69% | 41563 |
| May 16, 2025 | 6.09 | 6.14 | 6.07 | 6.12 | 0.42% | 122104 |
| May 15, 2025 | 6.07 | 6.09 | 6.00 | 6.04 | -0.61% | 3023 |
| May 14, 2025 | 6.22 | 6.23 | 6.16 | 6.16 | -1.06% | 16159 |
| May 13, 2025 | 6.17 | 6.23 | 6.17 | 6.19 | 0.45% | 15754 |
| May 12, 2025 | 6.22 | 6.25 | 6.12 | 6.18 | -0.71% | 1370 |
| May 09, 2025 | 5.99 | 6.04 | 5.97 | 5.97 | -0.33% | 1724 |
| May 08, 2025 | 6.01 | 6.01 | 5.94 | 5.98 | -0.46% | 340 |
| May 07, 2025 | 5.86 | 5.86 | 5.79 | 5.79 | -1.25% | 206 |
| May 06, 2025 | 5.77 | 5.85 | 5.72 | 5.80 | 0.67% | 1179 |
| May 02, 2025 | 5.71 | 5.81 | 5.66 | 5.78 | 1.31% | 1510 |
| May 01, 2025 | 5.55 | 5.61 | 5.55 | 5.61 | 1.06% | 247 |
| Apr 30, 2025 | 5.55 | 5.57 | 5.48 | 5.48 | -1.20% | 851 |