Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.65 | 4.67 | 4.47 | 4.49 | -3.44% | 862200 |
| Jul 10, 2025 | 4.59 | 4.84 | 4.50 | 4.69 | 2.18% | 1420500 |
| Jul 09, 2025 | 4.53 | 4.69 | 4.53 | 4.57 | 0.99% | 995600 |
| Jul 08, 2025 | 4.44 | 4.60 | 4.44 | 4.56 | 2.70% | 1427100 |
| Jul 07, 2025 | 4.53 | 4.59 | 4.39 | 4.43 | -2.21% | 970600 |
| Jul 03, 2025 | 4.50 | 4.61 | 4.49 | 4.54 | 0.89% | 708100 |
| Jul 02, 2025 | 4.28 | 4.49 | 4.26 | 4.47 | 4.44% | 1157200 |
| Jul 01, 2025 | 4.20 | 4.41 | 4.20 | 4.30 | 2.38% | 880800 |
| Jun 30, 2025 | 4.16 | 4.30 | 4.13 | 4.24 | 1.92% | 1365000 |
| Jun 27, 2025 | 4.31 | 4.31 | 4.09 | 4.15 | -3.71% | 1291300 |
| Jun 26, 2025 | 3.93 | 4.31 | 3.93 | 4.26 | 8.40% | 2289700 |
| Jun 25, 2025 | 4.01 | 4.05 | 3.91 | 3.92 | -2.24% | 1650200 |
| Jun 24, 2025 | 3.97 | 4.11 | 3.97 | 3.98 | 0.25% | 1693900 |
| Jun 23, 2025 | 4.11 | 4.11 | 3.87 | 3.91 | -4.87% | 2338700 |
| Jun 20, 2025 | 4.56 | 4.56 | 4.05 | 4.08 | -10.53% | 4812000 |
| Jun 18, 2025 | 5.15 | 5.25 | 4.60 | 4.68 | -9.13% | 6311000 |
| Jun 17, 2025 | 6.16 | 6.21 | 5.87 | 5.88 | -4.55% | 2099200 |
| Jun 16, 2025 | 5.98 | 6.21 | 5.94 | 6.15 | 2.84% | 1179900 |