Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.42 | 5.75 | 5.42 | 5.72 | 5.54% | 991300 |
| Jun 05, 2025 | 5.57 | 5.62 | 5.36 | 5.41 | -2.87% | 573800 |
| Jun 04, 2025 | 5.41 | 5.59 | 5.40 | 5.57 | 2.96% | 625300 |
| Jun 03, 2025 | 5.26 | 5.41 | 5.17 | 5.37 | 2.09% | 466900 |
| Jun 02, 2025 | 5.31 | 5.38 | 5.15 | 5.21 | -1.88% | 585600 |
| May 30, 2025 | 5.46 | 5.52 | 5.26 | 5.30 | -2.93% | 641300 |
| May 29, 2025 | 5.59 | 5.61 | 5.47 | 5.52 | -1.25% | 385800 |
| May 28, 2025 | 5.51 | 5.56 | 5.37 | 5.52 | 0.18% | 637900 |
| May 27, 2025 | 5.69 | 5.72 | 5.41 | 5.47 | -3.87% | 846600 |
| May 23, 2025 | 5.35 | 5.52 | 5.33 | 5.50 | 2.80% | 853600 |
| May 22, 2025 | 5.20 | 5.49 | 5.09 | 5.49 | 5.58% | 827600 |
| May 21, 2025 | 5.28 | 5.72 | 5.19 | 5.22 | -1.14% | 1743500 |
| May 20, 2025 | 5.02 | 5.35 | 5.02 | 5.34 | 6.37% | 1365700 |
| May 19, 2025 | 4.95 | 5.05 | 4.93 | 5.02 | 1.41% | 657800 |
| May 16, 2025 | 4.99 | 5.21 | 4.94 | 5.13 | 2.81% | 1743800 |
| May 15, 2025 | 5 | 5.04 | 4.84 | 4.96 | -0.80% | 665000 |
| May 14, 2025 | 5.17 | 5.19 | 5.00 | 5.04 | -2.51% | 599700 |
| May 13, 2025 | 5.08 | 5.25 | 5.05 | 5.16 | 1.57% | 835200 |
| May 12, 2025 | 4.97 | 5.15 | 4.90 | 5.06 | 1.81% | 1080200 |
| May 09, 2025 | 4.77 | 4.94 | 4.74 | 4.85 | 1.68% | 757600 |
| May 08, 2025 | 4.65 | 4.81 | 4.59 | 4.75 | 2.15% | 549800 |
| May 07, 2025 | 4.64 | 4.68 | 4.55 | 4.59 | -1.08% | 326500 |