Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.53 | 5.56 | 5.32 | 5.42 | -1.99% | 1452300 |
| Aug 28, 2025 | 5.38 | 5.77 | 5.32 | 5.62 | 4.46% | 2373600 |
| Aug 27, 2025 | 5.30 | 5.39 | 5.16 | 5.33 | 0.57% | 1242900 |
| Aug 26, 2025 | 5.30 | 5.33 | 5.17 | 5.30 | 0 | 1343700 |
| Aug 25, 2025 | 5.01 | 5.25 | 5 | 5.23 | 4.39% | 2526700 |
| Aug 22, 2025 | 4.83 | 5.06 | 4.76 | 4.99 | 3.31% | 1363700 |
| Aug 21, 2025 | 4.67 | 4.83 | 4.63 | 4.78 | 2.36% | 1029700 |
| Aug 20, 2025 | 4.75 | 4.81 | 4.58 | 4.72 | -0.63% | 1435500 |
| Aug 19, 2025 | 5.10 | 5.10 | 4.74 | 4.76 | -6.67% | 1838000 |
| Aug 18, 2025 | 5.08 | 5.29 | 5.08 | 5.12 | 0.79% | 1887900 |
| Aug 15, 2025 | 5.43 | 5.46 | 5.05 | 5.08 | -6.45% | 1611000 |
| Aug 14, 2025 | 5.28 | 5.51 | 5.27 | 5.39 | 2.08% | 1933600 |
| Aug 13, 2025 | 5.33 | 5.59 | 5.31 | 5.53 | 3.75% | 3288600 |
| Aug 12, 2025 | 5.30 | 5.48 | 5.05 | 5.27 | -0.57% | 4113500 |
| Aug 11, 2025 | 4.76 | 5.33 | 4.73 | 5.21 | 9.45% | 8118700 |
| Aug 08, 2025 | 4.21 | 4.57 | 4.21 | 4.48 | 6.41% | 1606300 |
| Aug 07, 2025 | 4.29 | 4.33 | 4.15 | 4.21 | -1.86% | 864600 |
| Aug 06, 2025 | 4.32 | 4.40 | 4.14 | 4.24 | -1.97% | 1768400 |
| Aug 05, 2025 | 4.60 | 4.65 | 4.45 | 4.60 | 0 | 924200 |
| Aug 04, 2025 | 4.50 | 4.63 | 4.49 | 4.62 | 2.67% | 763100 |
| Aug 01, 2025 | 4.39 | 4.74 | 4.29 | 4.48 | 2.05% | 1765300 |