Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.41 | 5.47 | 5.07 | 5.12 | -5.36% | 4564032 |
| Dec 12, 2025 | 5.40 | 5.51 | 4.91 | 5.40 | 0 | 10982000 |
| Dec 11, 2025 | 4.53 | 4.59 | 4.47 | 4.55 | 0.44% | 1017200 |
| Dec 10, 2025 | 4.59 | 4.63 | 4.46 | 4.53 | -1.31% | 1022900 |
| Dec 09, 2025 | 4.46 | 4.69 | 4.43 | 4.59 | 2.91% | 1175700 |
| Dec 08, 2025 | 4.60 | 4.63 | 4.45 | 4.47 | -2.83% | 492800 |
| Dec 05, 2025 | 4.58 | 4.68 | 4.57 | 4.60 | 0.44% | 965800 |
| Dec 04, 2025 | 4.52 | 4.66 | 4.52 | 4.57 | 1.11% | 741700 |
| Dec 03, 2025 | 4.48 | 4.64 | 4.47 | 4.54 | 1.34% | 591500 |
| Dec 02, 2025 | 4.55 | 4.72 | 4.48 | 4.48 | -1.54% | 531000 |
| Dec 01, 2025 | 4.54 | 4.63 | 4.50 | 4.53 | -0.22% | 611700 |
| Nov 28, 2025 | 4.56 | 4.63 | 4.53 | 4.60 | 0.88% | 393200 |
| Nov 26, 2025 | 4.50 | 4.63 | 4.48 | 4.59 | 2.11% | 953300 |
| Nov 25, 2025 | 4.38 | 4.50 | 4.32 | 4.48 | 2.28% | 1037700 |
| Nov 24, 2025 | 4.20 | 4.47 | 4.20 | 4.36 | 3.81% | 1684600 |
| Nov 21, 2025 | 4.04 | 4.24 | 3.99 | 4.21 | 4.21% | 1024100 |
| Nov 20, 2025 | 4.39 | 4.40 | 4.07 | 4.08 | -7.12% | 1206400 |
| Nov 19, 2025 | 4.42 | 4.46 | 4.26 | 4.30 | -2.71% | 603500 |
| Nov 18, 2025 | 4.25 | 4.46 | 4.25 | 4.43 | 4.24% | 723100 |
| Nov 17, 2025 | 4.29 | 4.40 | 4.26 | 4.30 | 0.23% | 572200 |
Access
/time_series
data via our API — starting from the
Basic plan.