Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.65 | 3.77 | 3.65 | 3.66 | 0.27% | 777200 |
| Apr 16, 2026 | 3.68 | 3.74 | 3.61 | 3.61 | -1.90% | 779200 |
| Apr 15, 2026 | 3.61 | 3.73 | 3.61 | 3.68 | 1.94% | 639900 |
| Apr 14, 2026 | 3.52 | 3.60 | 3.51 | 3.53 | 0.28% | 438900 |
| Apr 13, 2026 | 3.40 | 3.52 | 3.31 | 3.48 | 2.35% | 595800 |
| Apr 10, 2026 | 3.48 | 3.54 | 3.41 | 3.43 | -1.44% | 335400 |
| Apr 09, 2026 | 3.40 | 3.53 | 3.39 | 3.48 | 2.35% | 548600 |
| Apr 08, 2026 | 3.53 | 3.58 | 3.40 | 3.43 | -2.83% | 668700 |
| Apr 07, 2026 | 3.40 | 3.42 | 3.34 | 3.37 | -0.88% | 665800 |
| Apr 06, 2026 | 3.44 | 3.53 | 3.43 | 3.44 | 0 | 791200 |
| Apr 02, 2026 | 3.27 | 3.46 | 3.26 | 3.44 | 5.20% | 697600 |
| Apr 01, 2026 | 3.33 | 3.44 | 3.32 | 3.35 | 0.60% | 917100 |
| Mar 31, 2026 | 3.14 | 3.33 | 3.14 | 3.27 | 4.14% | 874800 |
| Mar 30, 2026 | 3.20 | 3.24 | 3.07 | 3.08 | -3.75% | 737100 |
| Mar 27, 2026 | 3.31 | 3.31 | 3.19 | 3.20 | -3.32% | 661700 |
| Mar 26, 2026 | 3.40 | 3.47 | 3.33 | 3.34 | -1.76% | 421900 |
| Mar 25, 2026 | 3.36 | 3.48 | 3.36 | 3.42 | 1.79% | 436900 |
| Mar 24, 2026 | 3.30 | 3.35 | 3.26 | 3.32 | 0.61% | 615100 |
| Mar 23, 2026 | 3.31 | 3.37 | 3.25 | 3.31 | 0 | 564100 |
| Mar 20, 2026 | 3.37 | 3.38 | 3.21 | 3.26 | -3.26% | 606100 |
| Mar 19, 2026 | 3.40 | 3.43 | 3.32 | 3.38 | -0.59% | 656900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.