Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 36m
Market closed

Pre-market opens in 3 days 6 minutes
Main market opens in 3 days 5 hours 36 minutes

03:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPASSOCIAT

NSE
2.42000 INR
0
0%
Last update Mar 17, 3:29 PM IST
Market closed
Day range
2.42000
2.42000
Previous close
2.42000
Open
2.42000
Access this stock data via API
Subscribe
Jaiprakash Associates Ltd.
2.42
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.42 2.42 2.42 2.42 0 0
Apr 01, 2026 2.42 2.42 2.42 2.42 0 0
Mar 30, 2026 2.42 2.42 2.42 2.42 0 0
Mar 27, 2026 2.42 2.42 2.42 2.42 0 0
Mar 25, 2026 2.42 2.42 2.42 2.42 0 0
Mar 24, 2026 2.42 2.42 2.42 2.42 0 0
Mar 23, 2026 2.42 2.42 2.42 2.42 0 0
Mar 20, 2026 2.42 2.42 2.42 2.42 0 0
Mar 19, 2026 2.42 2.42 2.42 2.42 0 0
Mar 18, 2026 2.42 2.42 2.42 2.42 0 0
Mar 17, 2026 2.42 2.42 2.42 2.42 0 3361941
Mar 16, 2026 2.61 2.65 2.45 2.54 -2.68% 4172974
Mar 13, 2026 2.79 2.80 2.54 2.57 -7.89% 7653362
Mar 12, 2026 2.49 2.67 2.46 2.67 7.23% 3937242
Mar 11, 2026 2.54 2.55 2.50 2.55 0.39% 4439200
Mar 10, 2026 2.39 2.43 2.28 2.43 1.67% 3145732
Mar 09, 2026 2.35 2.49 2.32 2.32 -1.28% 5773492
Mar 06, 2026 2.44 2.57 2.40 2.44 0 6812243
Mar 05, 2026 2.47 2.60 2.47 2.47 0 8197647
Mar 04, 2026 2.73 2.73 2.60 2.60 -4.76% 8142658
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 51 minutes

13:23
00:00
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).