Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 3655956 |
| Dec 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 09, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 08, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 2203328 |
| Dec 05, 2025 | 4 | 4 | 4 | 4 | 0 | 2279013 |
| Dec 04, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 2076806 |
| Dec 03, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 639199 |
| Dec 02, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 689189 |
| Dec 01, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 2208846 |
| Nov 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Nov 27, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Nov 26, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Nov 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Nov 24, 2025 | 2.85 | 3.16 | 2.85 | 3.15 | 10.53% | 10101036 |
| Nov 21, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Nov 20, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Nov 19, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Nov 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Nov 17, 2025 | 2.96 | 3.20 | 2.96 | 3.01 | 1.69% | 5124055 |
Access
/time_series
data via our API — starting from the
Basic plan.