Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 914 | 940 | 816 | 900 | -1.53% | 31296 |
| Apr 16, 2026 | 895 | 924 | 876.84 | 916 | 2.35% | 7884 |
| Apr 15, 2026 | 922 | 959 | 826.05 | 880 | -4.56% | 14081 |
| Apr 14, 2026 | 932 | 993 | 865 | 865 | -7.19% | 38939 |
| Apr 13, 2026 | 998 | 998 | 880 | 976 | -2.20% | 13056 |
| Apr 10, 2026 | 919 | 1K | 918.05 | 960 | 4.46% | 20279 |
| Apr 09, 2026 | 912 | 1.01K | 910 | 965.50 | 5.87% | 19690 |
| Apr 08, 2026 | 891 | 1.00K | 891 | 965.50 | 8.36% | 31533 |
| Apr 07, 2026 | 901 | 997 | 890 | 945 | 4.88% | 67654 |
| Apr 02, 2026 | 932 | 1.03K | 900 | 950 | 1.93% | 7672 |
| Apr 01, 2026 | 900 | 1.02K | 900 | 956 | 6.22% | 11514 |
| Mar 31, 2026 | 892 | 1K | 892 | 970 | 8.74% | 25666 |
| Mar 30, 2026 | 978 | 998 | 850.11 | 950 | -2.86% | 17507 |
| Mar 27, 2026 | 992 | 1.04K | 904 | 978.50 | -1.36% | 7736 |
| Mar 26, 2026 | 976 | 1.04K | 890.76 | 1.02K | 4.51% | 23877 |
| Mar 25, 2026 | 950 | 1.02K | 916 | 1.01K | 5.79% | 9799 |
| Mar 24, 2026 | 1.02K | 1.06K | 920 | 956 | -6.27% | 18831 |
| Mar 23, 2026 | 982 | 1.04K | 902 | 1.04K | 5.91% | 14355 |
| Mar 20, 2026 | 992 | 1.02K | 802 | 916 | -7.66% | 60051 |
| Mar 19, 2026 | 1.09K | 1.13K | 992 | 1.02K | -6.88% | 26541 |
| Mar 18, 2026 | 1.10K | 1.20K | 1.06K | 1.09K | -0.23% | 8457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.