Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 126266 |
| May 14, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 676519 |
| May 13, 2026 | 2.70 | 2.83 | 2.57 | 2.83 | 4.81% | 18767590 |
| May 12, 2026 | 2.61 | 2.73 | 2.61 | 2.70 | 3.45% | 7995396 |
| May 11, 2026 | 2.52 | 2.63 | 2.52 | 2.61 | 3.57% | 11650190 |
| May 08, 2026 | 2.43 | 2.54 | 2.43 | 2.52 | 3.70% | 14893040 |
| May 07, 2026 | 2.40 | 2.44 | 2.34 | 2.43 | 1.25% | 12175820 |
| May 06, 2026 | 2.28 | 2.34 | 2.23 | 2.34 | 2.63% | 20074020 |
| May 05, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 3528194 |
| May 04, 2026 | 2.12 | 2.13 | 2.09 | 2.13 | 0.47% | 3685977 |
| Apr 30, 2026 | 2.13 | 2.13 | 1.94 | 2.03 | -4.69% | 10615650 |
| Apr 29, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 1044723 |
| Apr 28, 2026 | 1.93 | 1.94 | 1.91 | 1.94 | 0.52% | 2870174 |
| Apr 27, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 2.78% | 4783878 |
| Apr 24, 2026 | 1.90 | 1.90 | 1.72 | 1.77 | -6.84% | 14600870 |
| Apr 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 2811890 |
| Apr 22, 2026 | 1.64 | 1.73 | 1.64 | 1.73 | 5.49% | 3417893 |
| Apr 21, 2026 | 1.41 | 1.58 | 1.39 | 1.58 | 12.06% | 4009861 |
| Apr 20, 2026 | 1.42 | 1.45 | 1.34 | 1.44 | 1.41% | 1752383 |
| Apr 17, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | -2.07% | 2286594 |
| Apr 16, 2026 | 1.49 | 1.49 | 1.36 | 1.42 | -4.70% | 3809310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.