Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.08 | 1.13 | 1.07 | 1.13 | 4.63% | 1709686 |
| Apr 01, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 4.85% | 1060306 |
| Mar 30, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | -4.63% | 2367518 |
| Mar 27, 2026 | 1.11 | 1.12 | 1.06 | 1.08 | -2.70% | 3635419 |
| Mar 25, 2026 | 1.10 | 1.12 | 1.06 | 1.09 | -0.91% | 3956985 |
| Mar 24, 2026 | 1.11 | 1.12 | 1.08 | 1.09 | -1.80% | 2446968 |
| Mar 23, 2026 | 1.12 | 1.12 | 1.06 | 1.07 | -4.46% | 2139568 |
| Mar 20, 2026 | 1.10 | 1.13 | 1.09 | 1.10 | 0 | 3334141 |
| Mar 19, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | -1.79% | 2802217 |
| Mar 18, 2026 | 1.09 | 1.12 | 1.08 | 1.12 | 2.75% | 3118713 |
| Mar 17, 2026 | 1.19 | 1.19 | 1.04 | 1.08 | -9.24% | 6744895 |
| Mar 16, 2026 | 1.18 | 1.22 | 1.13 | 1.14 | -3.39% | 2631355 |
| Mar 13, 2026 | 1.24 | 1.25 | 1.16 | 1.18 | -4.84% | 2493717 |
| Mar 12, 2026 | 1.30 | 1.32 | 1.20 | 1.22 | -6.15% | 4337039 |
| Mar 11, 2026 | 1.38 | 1.43 | 1.27 | 1.30 | -5.80% | 7746625 |
| Mar 10, 2026 | 1.40 | 1.44 | 1.35 | 1.38 | -1.43% | 1445138 |
| Mar 09, 2026 | 1.35 | 1.41 | 1.35 | 1.40 | 3.70% | 2407893 |
| Mar 06, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 0 | 1404801 |
| Mar 05, 2026 | 1.36 | 1.45 | 1.26 | 1.41 | 3.68% | 1920863 |
Access
/time_series
data via our API — starting from the
Basic plan and above.