Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 2.74 | 2.96 | 2.74 | 2.78 | 1.46% | 0 |
| Apr 14, 2026 | 2.82 | 3.02 | 2.76 | 2.76 | -2.13% | 0 |
| Apr 13, 2026 | 2.84 | 3.14 | 2.82 | 2.82 | -0.70% | 277 |
| Apr 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Apr 09, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Apr 08, 2026 | 2.68 | 2.80 | 2.68 | 2.80 | 4.48% | 0 |
| Apr 07, 2026 | 2.78 | 2.84 | 2.78 | 2.84 | 2.16% | 0 |
| Apr 02, 2026 | 2.84 | 2.92 | 2.78 | 2.92 | 2.82% | 180 |
| Apr 01, 2026 | 2.64 | 2.72 | 2.64 | 2.72 | 3.03% | 0 |
| Mar 31, 2026 | 2.70 | 2.92 | 2.70 | 2.90 | 7.41% | 0 |
| Mar 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Mar 27, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Mar 26, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 0 |
| Mar 25, 2026 | 2.64 | 2.76 | 2.64 | 2.76 | 4.55% | 0 |
| Mar 24, 2026 | 2.54 | 2.86 | 2.54 | 2.60 | 2.36% | 0 |
| Mar 23, 2026 | 2.74 | 3.18 | 2.52 | 2.52 | -8.03% | 250 |
| Mar 20, 2026 | 2.88 | 3 | 2.88 | 2.92 | 1.39% | 0 |
| Mar 19, 2026 | 2.70 | 3.12 | 2.70 | 3.12 | 15.56% | 0 |
| Mar 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 17, 2026 | 2.82 | 3.04 | 2.82 | 3.04 | 7.80% | 0 |
| Mar 16, 2026 | 2.82 | 3.10 | 2.82 | 2.98 | 5.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.