Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2 | 2.02 | 2 | 2 | 0 | 0 |
| Dec 16, 2025 | 2.02 | 2.04 | 2 | 2 | -0.99% | 0 |
| Dec 15, 2025 | 2.08 | 2.10 | 1.99 | 2.02 | -2.88% | 0 |
| Dec 12, 2025 | 2.20 | 2.22 | 2.08 | 2.08 | -5.45% | 0 |
| Dec 11, 2025 | 1.99 | 2.22 | 1.99 | 2.20 | 10.55% | 0 |
| Dec 10, 2025 | 1.94 | 2 | 1.90 | 1.99 | 2.58% | 0 |
| Dec 09, 2025 | 1.60 | 1.96 | 1.60 | 1.96 | 22.50% | 0 |
| Dec 08, 2025 | 1.66 | 1.67 | 1.60 | 1.60 | -3.61% | 0 |
| Dec 05, 2025 | 1.66 | 1.68 | 1.66 | 1.66 | 0 | 0 |
| Dec 04, 2025 | 1.69 | 1.71 | 1.66 | 1.66 | -1.78% | 0 |
| Dec 03, 2025 | 1.70 | 1.73 | 1.69 | 1.69 | -0.59% | 0 |
| Dec 02, 2025 | 1.70 | 1.72 | 1.70 | 1.70 | 0 | 0 |
| Dec 01, 2025 | 1.67 | 1.72 | 1.67 | 1.70 | 1.80% | 0 |
| Nov 28, 2025 | 1.68 | 1.70 | 1.67 | 1.67 | -0.60% | 0 |
| Nov 27, 2025 | 1.71 | 1.73 | 1.67 | 1.68 | -1.75% | 0 |
| Nov 26, 2025 | 1.73 | 1.78 | 1.71 | 1.71 | -1.16% | 0 |
| Nov 25, 2025 | 1.73 | 1.75 | 1.73 | 1.73 | 0 | 0 |
| Nov 24, 2025 | 1.73 | 1.74 | 1.73 | 1.73 | 0 | 0 |
| Nov 21, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 0.58% | 0 |
| Nov 20, 2025 | 1.72 | 1.74 | 1.72 | 1.72 | 0 | 0 |
| Nov 19, 2025 | 1.81 | 1.81 | 1.72 | 1.72 | -4.97% | 0 |
| Nov 18, 2025 | 1.81 | 1.83 | 1.81 | 1.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.