Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 134.76 | 135.13 | 131.61 | 133.34 | -1.05% | 2919 |
| Dec 12, 2025 | 134.15 | 135.50 | 131.62 | 132.88 | -0.95% | 1464 |
| Dec 11, 2025 | 134.51 | 135.68 | 132.73 | 135.59 | 0.81% | 610 |
| Dec 10, 2025 | 129.67 | 134.62 | 127.79 | 134 | 3.34% | 3179 |
| Dec 09, 2025 | 130 | 132.16 | 129.46 | 130.56 | 0.43% | 769 |
| Dec 08, 2025 | 127.77 | 130.66 | 127 | 129.82 | 1.61% | 5151 |
| Dec 05, 2025 | 124.34 | 128.60 | 123.01 | 128.05 | 2.98% | 1173 |
| Dec 04, 2025 | 128.99 | 128.99 | 125.81 | 126.82 | -1.68% | 5699 |
| Dec 03, 2025 | 127.57 | 130.11 | 127.24 | 129.17 | 1.25% | 3074 |
| Dec 02, 2025 | 127.90 | 132.29 | 127.90 | 130.66 | 2.16% | 3689 |
| Dec 01, 2025 | 128.99 | 129.33 | 126.43 | 127.60 | -1.08% | 3394 |
| Nov 28, 2025 | 127.95 | 130.77 | 126.16 | 129.73 | 1.39% | 856 |
| Nov 26, 2025 | 128.88 | 129.50 | 127.46 | 128.65 | -0.18% | 1767 |
| Nov 25, 2025 | 124.39 | 128.66 | 124.12 | 128.32 | 3.16% | 1306 |
| Nov 24, 2025 | 121.45 | 124.98 | 120.27 | 124.46 | 2.48% | 753 |
| Nov 21, 2025 | 117.56 | 120.47 | 114.96 | 119.48 | 1.63% | 718 |
| Nov 20, 2025 | 121.70 | 124.90 | 119.06 | 119.12 | -2.12% | 963 |
| Nov 19, 2025 | 121.50 | 123.24 | 118.87 | 119.89 | -1.33% | 1314 |
| Nov 18, 2025 | 117.36 | 121.84 | 116.62 | 121.84 | 3.82% | 6907 |
| Nov 17, 2025 | 124.06 | 125.03 | 120.38 | 120.38 | -2.96% | 1166 |
Access
/time_series
data via our API — starting from the
Basic plan.