Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 129.88 | 133 | 118.80 | 121.45 | -6.49% | 830 |
| Apr 08, 2026 | 135.76 | 138.76 | 134.46 | 135.74 | -0.01% | 293 |
| Apr 07, 2026 | 135 | 135 | 128.20 | 133.64 | -1.01% | 271 |
| Apr 02, 2026 | 129.85 | 131.34 | 125.42 | 130.17 | 0.25% | 2065 |
| Apr 01, 2026 | 127.48 | 132.69 | 125.03 | 131.71 | 3.32% | 3091 |
| Mar 31, 2026 | 120 | 124.99 | 119.42 | 124.66 | 3.88% | 222 |
| Mar 30, 2026 | 117.85 | 123 | 117.85 | 120.01 | 1.83% | 1284 |
| Mar 27, 2026 | 124 | 125 | 118.76 | 119.87 | -3.33% | 2257 |
| Mar 26, 2026 | 121.53 | 127.98 | 121.10 | 125.96 | 3.65% | 2292 |
| Mar 25, 2026 | 126.83 | 128.30 | 121.77 | 124.83 | -1.58% | 587 |
| Mar 24, 2026 | 126.50 | 128.99 | 122.52 | 123.88 | -2.07% | 8170 |
| Mar 23, 2026 | 124.11 | 128.99 | 118.01 | 128.36 | 3.42% | 501 |
| Mar 20, 2026 | 126.49 | 126.79 | 123.39 | 125.49 | -0.79% | 279 |
| Mar 19, 2026 | 124.90 | 129 | 123.50 | 127.49 | 2.07% | 661 |
| Mar 18, 2026 | 126.74 | 129.38 | 125 | 127.64 | 0.71% | 241 |
| Mar 17, 2026 | 122.23 | 130.06 | 122.23 | 126.77 | 3.71% | 360 |
| Mar 16, 2026 | 124 | 128.28 | 124 | 127.59 | 2.90% | 904 |
| Mar 13, 2026 | 124.26 | 127.65 | 122.25 | 124.87 | 0.49% | 1065 |
| Mar 12, 2026 | 126.61 | 130 | 123.35 | 126.34 | -0.21% | 1700 |
| Mar 11, 2026 | 124.50 | 127.73 | 123.84 | 125.55 | 0.84% | 69 |
| Mar 10, 2026 | 127.89 | 127.89 | 123.59 | 125.36 | -1.98% | 263 |
| Mar 09, 2026 | 124.60 | 126.77 | 123.51 | 125.98 | 1.11% | 1362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.