Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 259 | 267.65 | 259 | 264.50 | 2.12% | 1152 |
| May 25, 2026 | 250 | 258.02 | 250 | 258.01 | 3.20% | 425 |
| May 22, 2026 | 235.72 | 258 | 235.72 | 258 | 9.45% | 400 |
| May 21, 2026 | 228.50 | 237 | 228.50 | 236.80 | 3.63% | 133 |
| May 20, 2026 | 225.30 | 228.35 | 225.30 | 228.01 | 1.20% | 63 |
| May 19, 2026 | 223.50 | 229.50 | 223.50 | 229.50 | 2.68% | 243 |
| May 18, 2026 | 232 | 236 | 230.83 | 230.83 | -0.50% | 77 |
| May 15, 2026 | 239.99 | 239.99 | 231.63 | 232.01 | -3.33% | 3421 |
| May 14, 2026 | 237.80 | 251.25 | 237.80 | 246.99 | 3.86% | 1831 |
| May 13, 2026 | 213.99 | 239 | 213.99 | 239 | 11.69% | 780 |
| May 12, 2026 | 205 | 206.02 | 204.01 | 204.01 | -0.48% | 501 |
| May 11, 2026 | 208 | 208 | 208 | 208 | 0 | 50 |
| May 08, 2026 | 211.99 | 212 | 210.94 | 210.94 | -0.50% | 210 |
| May 07, 2026 | 210.99 | 211 | 210.99 | 211 | 0.00% | 63 |
| May 06, 2026 | 205.99 | 208.01 | 205.99 | 208.01 | 0.98% | 320 |
| May 05, 2026 | 202 | 204.86 | 201.11 | 204.56 | 1.27% | 612 |
| May 04, 2026 | 205.79 | 205.79 | 202 | 202 | -1.84% | 158 |
| Apr 30, 2026 | 212 | 212 | 206.40 | 208.90 | -1.46% | 104 |
| Apr 29, 2026 | 216.02 | 216.02 | 216.02 | 216.02 | 0 | 0 |
| Apr 28, 2026 | 216.02 | 216.02 | 216.02 | 216.02 | 0 | 40 |
| Apr 27, 2026 | 214.39 | 215 | 213.91 | 213.92 | -0.22% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan and above.