Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 207.19 | 207.19 | 207.19 | 207.19 | 0 | 0 |
| Mar 31, 2026 | 205.99 | 207.19 | 205.99 | 207.19 | 0.58% | 990 |
| Mar 30, 2026 | 204 | 204 | 202 | 202 | -0.98% | 36 |
| Mar 27, 2026 | 205.01 | 205.01 | 205.01 | 205.01 | 0 | 0 |
| Mar 26, 2026 | 205 | 205.01 | 205 | 205.01 | 0.00% | 85 |
| Mar 25, 2026 | 208 | 208.07 | 208 | 208 | 0 | 59 |
| Mar 24, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 0 | 29 |
| Mar 23, 2026 | 207.51 | 207.51 | 207.51 | 207.51 | 0 | 33 |
| Mar 20, 2026 | 205.96 | 207.98 | 205.25 | 205.59 | -0.18% | 239 |
| Mar 19, 2026 | 209 | 209 | 207 | 207 | -0.96% | 47 |
| Mar 18, 2026 | 211 | 211 | 209.94 | 209.94 | -0.50% | 48 |
| Mar 17, 2026 | 210.19 | 214.06 | 210 | 211 | 0.39% | 100 |
| Mar 13, 2026 | 213.68 | 213.68 | 212.58 | 212.58 | -0.51% | 63 |
| Mar 12, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 703 |
| Mar 11, 2026 | 215 | 215 | 213 | 213.20 | -0.84% | 425 |
| Mar 10, 2026 | 215.51 | 216.59 | 215.51 | 215.51 | 0 | 219 |
| Mar 09, 2026 | 211.70 | 215 | 211.70 | 215 | 1.56% | 129 |
| Mar 06, 2026 | 218 | 218 | 218 | 218 | 0 | 10 |
| Mar 05, 2026 | 223 | 223.01 | 218 | 218.50 | -2.02% | 1739 |
| Mar 04, 2026 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 37 |
| Mar 03, 2026 | 228.85 | 228.85 | 225.14 | 226.87 | -0.87% | 580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.