Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.30 | 8.40 | 8.30 | 8.35 | 0.60% | 0 |
| Dec 16, 2025 | 8 | 8.40 | 8 | 8.35 | 4.38% | 0 |
| Dec 15, 2025 | 8.15 | 8.15 | 8.05 | 8.15 | 0 | 0 |
| Dec 12, 2025 | 8.75 | 8.85 | 8.70 | 8.70 | -0.57% | 0 |
| Dec 11, 2025 | 9.65 | 9.65 | 8.95 | 8.95 | -7.25% | 2300 |
| Dec 10, 2025 | 9.65 | 9.95 | 9.65 | 9.95 | 3.11% | 0 |
| Dec 09, 2025 | 9.60 | 9.90 | 9.60 | 9.90 | 3.13% | 0 |
| Dec 08, 2025 | 9.80 | 9.90 | 9.50 | 9.90 | 1.02% | 0 |
| Dec 05, 2025 | 9.45 | 9.85 | 9.45 | 9.85 | 4.23% | 0 |
| Dec 04, 2025 | 9.35 | 9.70 | 9.35 | 9.70 | 3.74% | 0 |
| Dec 03, 2025 | 9.25 | 9.55 | 9.25 | 9.55 | 3.24% | 0 |
| Dec 02, 2025 | 9.20 | 9.55 | 9.20 | 9.40 | 2.17% | 0 |
| Dec 01, 2025 | 9.85 | 9.95 | 9.70 | 9.70 | -1.52% | 0 |
| Nov 28, 2025 | 10 | 10.10 | 10 | 10.10 | 1% | 0 |
| Nov 27, 2025 | 9.70 | 10.20 | 9.70 | 10.20 | 5.15% | 0 |
| Nov 26, 2025 | 9.75 | 10 | 9.75 | 10 | 2.56% | 0 |
| Nov 25, 2025 | 9.80 | 10.10 | 9.80 | 10.10 | 3.06% | 0 |
| Nov 24, 2025 | 9.90 | 10.10 | 9.90 | 9.95 | 0.51% | 0 |
| Nov 21, 2025 | 9.75 | 10.10 | 9.75 | 10.10 | 3.59% | 0 |
| Nov 20, 2025 | 9.85 | 10.10 | 9.85 | 9.85 | 0 | 0 |
| Nov 19, 2025 | 9.80 | 10 | 9.80 | 10 | 2.04% | 0 |
| Nov 18, 2025 | 9.90 | 10 | 9.90 | 10 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.