Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 141.15 | 141.25 | 140.70 | 140.70 | -0.32% | 0 |
| Dec 16, 2025 | 141.10 | 141.45 | 139.40 | 139.40 | -1.20% | 0 |
| Dec 15, 2025 | 141.30 | 141.90 | 140.55 | 140.55 | -0.53% | 0 |
| Dec 12, 2025 | 140.20 | 140.35 | 139.95 | 139.95 | -0.18% | 0 |
| Dec 11, 2025 | 137.55 | 140.80 | 137.30 | 140.80 | 2.36% | 0 |
| Dec 10, 2025 | 138.50 | 138.80 | 138.30 | 138.65 | 0.11% | 0 |
| Dec 09, 2025 | 138.25 | 139.20 | 138.25 | 138.85 | 0.43% | 0 |
| Dec 08, 2025 | 139.05 | 139.15 | 138.25 | 138.40 | -0.47% | 0 |
| Dec 05, 2025 | 139.70 | 139.80 | 138.50 | 139 | -0.50% | 0 |
| Dec 04, 2025 | 139.45 | 140.20 | 139 | 140.20 | 0.54% | 0 |
| Dec 03, 2025 | 140.55 | 140.55 | 139 | 139 | -1.10% | 0 |
| Dec 02, 2025 | 142.50 | 143.10 | 140.95 | 140.95 | -1.09% | 0 |
| Dec 01, 2025 | 142.90 | 144.10 | 142.75 | 144.10 | 0.84% | 0 |
| Nov 28, 2025 | 145.25 | 145.55 | 143.95 | 143.95 | -0.90% | 0 |
| Nov 27, 2025 | 144.90 | 145.15 | 144.90 | 144.90 | 0 | 0 |
| Nov 26, 2025 | 145.50 | 145.65 | 145.10 | 145.10 | -0.27% | 0 |
| Nov 25, 2025 | 144.10 | 145.10 | 143.95 | 145 | 0.62% | 0 |
| Nov 24, 2025 | 144.40 | 144.50 | 143.65 | 144.35 | -0.03% | 0 |
| Nov 21, 2025 | 141.80 | 144.55 | 141.70 | 144.55 | 1.94% | 0 |
| Nov 20, 2025 | 141.80 | 142.25 | 141.10 | 141.10 | -0.49% | 0 |
| Nov 19, 2025 | 139.90 | 140.35 | 139.25 | 139.60 | -0.21% | 0 |
| Nov 18, 2025 | 137.85 | 140.95 | 137.85 | 140.95 | 2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.