Get early access! Join the Twelve Data AI Assistant waitlist now.

METAJ

MTA
16,147.58008 EUR
0
0%
Last update Jun 19, 3:12 PM CEST
Market closed
Day range
16,147.58008
16,147.58008
Previous close
16,147.58008
Open
16,147.58008
Access this ETF data via API
Subscribe
Fin American Global Metals & Mining Mutual Fu...
16,147.58
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 20, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Aug 19, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Aug 18, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Aug 14, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Aug 13, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Aug 12, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Aug 11, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Aug 08, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Aug 07, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Aug 06, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Aug 05, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Aug 04, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Aug 01, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Jul 31, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Jul 30, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Jul 29, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Jul 28, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Jul 25, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Jul 24, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Jul 23, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Jul 22, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 39 minutes

03:20
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).