Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

METAJ

MTA
16,147.58008 EUR
0
0%
Last update Jun 19, 3:12 PM CEST
Market closed
Day range
16,147.58008
16,147.58008
Previous close
16,147.58008
Open
16,147.58008
Access this ETF data via API
Subscribe
Fin American Global Metals & Mining Mutual Fu...
16,147.58
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 16.15K 16.15K 16.15K 16.15K 0 0
Jun 19, 2025 16.09K 16.15K 16.08K 16.15K 0.38% 2
Jun 18, 2025 16.43K 16.43K 16.43K 16.43K 0 0
Jun 17, 2025 16.43K 16.43K 16.43K 16.43K 0 0
Jun 16, 2025 16.43K 16.43K 16.43K 16.43K 0 0
Jun 13, 2025 16.43K 16.43K 16.43K 16.43K 0 0
Jun 12, 2025 16.43K 16.43K 16.43K 16.43K 0 0
Jun 11, 2025 16.43K 16.43K 16.43K 16.43K 0 0
Jun 10, 2025 16.43K 16.43K 16.43K 16.43K 0 0
Jun 09, 2025 16.41K 16.43K 16.41K 16.43K 0.08% 2
Jun 06, 2025 11.17K 11.17K 11.17K 11.17K 0 0
Jun 05, 2025 11.17K 11.17K 11.17K 11.17K 0 0
Jun 04, 2025 11.17K 11.17K 11.17K 11.17K 0 0
Jun 03, 2025 11.17K 11.17K 11.17K 11.17K 0 0
Jun 02, 2025 11.17K 11.17K 11.17K 11.17K 0 0
May 30, 2025 11.17K 11.17K 11.17K 11.17K 0 0
May 29, 2025 11.17K 11.17K 11.17K 11.17K 0 0
May 28, 2025 11.17K 11.17K 11.17K 11.17K 0 0
May 27, 2025 11.17K 11.17K 11.17K 11.17K 0 0
May 26, 2025 11.17K 11.17K 11.17K 11.17K 0 0
May 23, 2025 11.17K 11.17K 11.17K 11.17K 0 0
May 22, 2025 11.17K 11.17K 11.17K 11.17K 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 7 minutes

12:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).