Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.58 | 18.82 | 18.52 | 18.78 | 1.08% | 33928 |
| Apr 01, 2026 | 19 | 19 | 18.58 | 18.68 | -1.68% | 52705 |
| Mar 31, 2026 | 18.72 | 18.92 | 18.68 | 18.80 | 0.43% | 44688 |
| Mar 30, 2026 | 18.46 | 18.74 | 18.28 | 18.74 | 1.52% | 46962 |
| Mar 27, 2026 | 18.66 | 18.68 | 18.50 | 18.62 | -0.21% | 87707 |
| Mar 26, 2026 | 18.52 | 18.66 | 18.42 | 18.52 | 0 | 42881 |
| Mar 25, 2026 | 18.40 | 18.60 | 18.30 | 18.52 | 0.65% | 54348 |
| Mar 24, 2026 | 18.10 | 18.38 | 18.04 | 18.34 | 1.33% | 97196 |
| Mar 23, 2026 | 18.12 | 18.24 | 17.86 | 18 | -0.66% | 139317 |
| Mar 20, 2026 | 18.48 | 18.50 | 18.24 | 18.28 | -1.08% | 66768 |
| Mar 19, 2026 | 18.52 | 18.60 | 18.32 | 18.42 | -0.54% | 54090 |
| Mar 18, 2026 | 18.70 | 18.80 | 18.58 | 18.58 | -0.64% | 38617 |
| Mar 17, 2026 | 18.64 | 18.70 | 18.52 | 18.66 | 0.11% | 75357 |
| Mar 16, 2026 | 18.72 | 18.80 | 18.66 | 18.70 | -0.11% | 44016 |
| Mar 13, 2026 | 18.72 | 18.80 | 18.58 | 18.72 | 0 | 102711 |
| Mar 12, 2026 | 18.88 | 19.24 | 18.72 | 18.74 | -0.74% | 72097 |
| Mar 11, 2026 | 19.20 | 19.22 | 18.94 | 18.94 | -1.35% | 47064 |
| Mar 10, 2026 | 19.22 | 19.32 | 18.96 | 19.26 | 0.21% | 82096 |
| Mar 09, 2026 | 19.18 | 19.34 | 19 | 19.10 | -0.42% | 101941 |
| Mar 06, 2026 | 19.44 | 19.44 | 19.14 | 19.34 | -0.51% | 157210 |
| Mar 05, 2026 | 19.28 | 19.48 | 18.76 | 19.40 | 0.62% | 42924 |
| Mar 04, 2026 | 19 | 19.44 | 18.96 | 19.30 | 1.58% | 49071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.