Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18 | 18.10 | 17.98 | 18 | 0 | 36054 |
| May 28, 2026 | 18.10 | 18.16 | 18 | 18.02 | -0.44% | 26968 |
| May 27, 2026 | 17.96 | 18.16 | 17.94 | 18.12 | 0.89% | 41149 |
| May 26, 2026 | 17.90 | 18.04 | 17.84 | 17.86 | -0.22% | 26673 |
| May 25, 2026 | 17.90 | 18 | 17.90 | 17.94 | 0.22% | 17177 |
| May 22, 2026 | 17.92 | 17.92 | 17.78 | 17.90 | -0.11% | 45306 |
| May 21, 2026 | 17.82 | 17.96 | 17.80 | 17.88 | 0.34% | 29682 |
| May 20, 2026 | 17.80 | 17.94 | 17.70 | 17.90 | 0.56% | 29336 |
| May 19, 2026 | 17.80 | 17.94 | 17.76 | 17.82 | 0.11% | 24715 |
| May 18, 2026 | 17.80 | 17.86 | 17.70 | 17.76 | -0.22% | 132306 |
| May 15, 2026 | 17.90 | 17.98 | 17.82 | 17.86 | -0.22% | 22360 |
| May 14, 2026 | 17.94 | 18.04 | 17.88 | 17.94 | 0 | 29828 |
| May 13, 2026 | 18.06 | 18.06 | 17.84 | 17.84 | -1.22% | 30343 |
| May 12, 2026 | 17.90 | 18.06 | 17.84 | 17.92 | 0.11% | 40234 |
| May 11, 2026 | 17.94 | 18.04 | 17.88 | 17.90 | -0.22% | 33225 |
| May 08, 2026 | 18.04 | 18.10 | 17.92 | 17.98 | -0.33% | 31736 |
| May 07, 2026 | 18.26 | 18.26 | 17.90 | 18.06 | -1.10% | 52842 |
| May 06, 2026 | 18.28 | 18.36 | 18.14 | 18.28 | 0 | 34467 |
| May 05, 2026 | 18.40 | 18.40 | 18.02 | 18.16 | -1.30% | 47078 |
| May 04, 2026 | 17.92 | 18.44 | 17.92 | 18.20 | 1.56% | 67166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.