Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 18.20 | 18.40 | 18.14 | 18.32 | 0.66% | 38175 |
| Apr 24, 2026 | 18.26 | 18.40 | 18.20 | 18.30 | 0.22% | 37513 |
| Apr 23, 2026 | 18.38 | 18.38 | 18.28 | 18.30 | -0.44% | 29399 |
| Apr 22, 2026 | 18.38 | 18.42 | 18.28 | 18.42 | 0.22% | 72470 |
| Apr 21, 2026 | 18.40 | 18.50 | 18.34 | 18.36 | -0.22% | 29662 |
| Apr 20, 2026 | 18.38 | 18.56 | 18.36 | 18.40 | 0.11% | 27271 |
| Apr 17, 2026 | 18.44 | 18.54 | 18.32 | 18.44 | 0 | 46083 |
| Apr 16, 2026 | 18.52 | 18.58 | 18.44 | 18.46 | -0.32% | 36012 |
| Apr 15, 2026 | 18.64 | 18.78 | 18.46 | 18.48 | -0.86% | 55249 |
| Apr 14, 2026 | 18.74 | 18.76 | 18.62 | 18.70 | -0.21% | 46636 |
| Apr 13, 2026 | 18.80 | 18.82 | 18.62 | 18.70 | -0.53% | 36869 |
| Apr 10, 2026 | 18.86 | 19 | 18.84 | 18.86 | 0 | 66047 |
| Apr 09, 2026 | 18.80 | 18.84 | 18.68 | 18.84 | 0.21% | 25044 |
| Apr 08, 2026 | 18.96 | 18.96 | 18.66 | 18.80 | -0.84% | 34802 |
| Apr 07, 2026 | 18.76 | 18.84 | 18.54 | 18.64 | -0.64% | 40196 |
| Apr 02, 2026 | 18.58 | 18.82 | 18.52 | 18.78 | 1.08% | 33928 |
| Apr 01, 2026 | 19 | 19 | 18.58 | 18.68 | -1.68% | 52705 |
| Mar 31, 2026 | 18.72 | 18.92 | 18.68 | 18.80 | 0.43% | 44688 |
| Mar 30, 2026 | 18.46 | 18.74 | 18.28 | 18.74 | 1.52% | 46962 |
| Mar 27, 2026 | 18.66 | 18.68 | 18.50 | 18.62 | -0.21% | 87707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.