Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.76 | 18.94 | 18.64 | 18.86 | 0.50% | 300 |
| Apr 01, 2026 | 18.51 | 18.93 | 18.51 | 18.83 | 1.71% | 0 |
| Mar 31, 2026 | 18.13 | 18.72 | 18.13 | 18.42 | 1.61% | 500 |
| Mar 30, 2026 | 17.93 | 18.28 | 17.93 | 18.11 | 1.03% | 0 |
| Mar 27, 2026 | 18.07 | 18.14 | 17.83 | 17.83 | -1.34% | 0 |
| Mar 26, 2026 | 18.26 | 18.37 | 18.18 | 18.18 | -0.39% | 0 |
| Mar 25, 2026 | 17.81 | 18.35 | 17.81 | 18.21 | 2.22% | 0 |
| Mar 24, 2026 | 17.78 | 17.91 | 17.71 | 17.83 | 0.27% | 0 |
| Mar 23, 2026 | 17.12 | 17.98 | 17.05 | 17.78 | 3.84% | 0 |
| Mar 20, 2026 | 17.82 | 17.93 | 17.18 | 17.22 | -3.35% | 4300 |
| Mar 19, 2026 | 17.96 | 17.96 | 17.61 | 17.71 | -1.38% | 0 |
| Mar 18, 2026 | 18.23 | 18.34 | 18.02 | 18.02 | -1.13% | 0 |
| Mar 17, 2026 | 17.94 | 18.33 | 17.94 | 18.11 | 0.94% | 0 |
| Mar 16, 2026 | 17.83 | 18.13 | 17.83 | 17.98 | 0.85% | 0 |
| Mar 13, 2026 | 17.95 | 18.15 | 17.78 | 17.79 | -0.88% | 0 |
| Mar 12, 2026 | 18.42 | 18.54 | 17.90 | 17.97 | -2.44% | 0 |
| Mar 11, 2026 | 18.48 | 18.60 | 18.39 | 18.41 | -0.40% | 0 |
| Mar 10, 2026 | 18.00 | 18.56 | 18.00 | 18.50 | 2.74% | 0 |
| Mar 09, 2026 | 17.61 | 17.93 | 17.58 | 17.92 | 1.76% | 0 |
| Mar 06, 2026 | 18.09 | 18.13 | 17.84 | 17.88 | -1.16% | 0 |
| Mar 05, 2026 | 18.51 | 18.61 | 18.02 | 18.02 | -2.62% | 0 |
| Mar 04, 2026 | 18.13 | 18.58 | 18.13 | 18.54 | 2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.