Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 14.32 | 14.49 | 14.32 | 14.38 | 0.43% | 0 |
| Sep 09, 2025 | 14.22 | 14.38 | 14.22 | 14.32 | 0.70% | 0 |
| Sep 08, 2025 | 14.29 | 14.41 | 14.21 | 14.24 | -0.35% | 0 |
| Sep 05, 2025 | 14.20 | 14.42 | 14.20 | 14.30 | 0.70% | 0 |
| Sep 04, 2025 | 14.12 | 14.20 | 14.12 | 14.20 | 0.58% | 0 |
| Sep 03, 2025 | 14.12 | 14.25 | 14.07 | 14.10 | -0.18% | 0 |
| Sep 02, 2025 | 14.02 | 14.13 | 14.00 | 14.13 | 0.76% | 0 |
| Sep 01, 2025 | 14.09 | 14.17 | 14.04 | 14.04 | -0.38% | 0 |
| Aug 29, 2025 | 14.20 | 14.22 | 14.13 | 14.13 | -0.51% | 0 |
| Aug 28, 2025 | 13.99 | 14.26 | 13.99 | 14.21 | 1.57% | 445 |
| Aug 27, 2025 | 13.90 | 14.02 | 13.90 | 14.02 | 0.88% | 150 |
| Aug 26, 2025 | 13.96 | 14.03 | 13.84 | 13.88 | -0.56% | 0 |
| Aug 25, 2025 | 13.87 | 14.06 | 13.87 | 14.01 | 1.01% | 0 |
| Aug 22, 2025 | 13.61 | 13.94 | 13.61 | 13.90 | 2.12% | 0 |
| Aug 21, 2025 | 13.60 | 13.64 | 13.57 | 13.64 | 0.34% | 0 |
| Aug 20, 2025 | 13.48 | 13.62 | 13.48 | 13.60 | 0.88% | 0 |
| Aug 19, 2025 | 13.75 | 13.81 | 13.50 | 13.50 | -1.79% | 0 |
| Aug 18, 2025 | 13.64 | 13.84 | 13.64 | 13.78 | 1.03% | 0 |
| Aug 15, 2025 | 13.66 | 13.81 | 13.66 | 13.69 | 0.25% | 0 |
| Aug 14, 2025 | 13.69 | 13.80 | 13.68 | 13.68 | -0.10% | 0 |
| Aug 13, 2025 | 13.80 | 13.89 | 13.71 | 13.72 | -0.58% | 0 |
| Aug 12, 2025 | 13.59 | 13.85 | 13.59 | 13.81 | 1.62% | 10925 |
| Aug 11, 2025 | 13.64 | 13.69 | 13.60 | 13.62 | -0.10% | 0 |