Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 0 | 0 |
| Dec 16, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 0 | 212 |
| Dec 15, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 0 | 212 |
| Dec 12, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | 212 |
| Dec 11, 2025 | 97.50 | 98.12 | 97.50 | 98.12 | 0.64% | 212 |
| Dec 10, 2025 | 94.84 | 94.88 | 94.84 | 94.88 | 0.04% | 212 |
| Dec 09, 2025 | 95.02 | 95.02 | 93.90 | 93.90 | -1.18% | 212 |
| Dec 08, 2025 | 96.66 | 96.66 | 94.04 | 94.04 | -2.71% | 212 |
| Dec 05, 2025 | 95.38 | 95.38 | 95.32 | 95.32 | -0.06% | 212 |
| Dec 04, 2025 | 97.08 | 97.08 | 95.76 | 95.76 | -1.36% | 212 |
| Dec 03, 2025 | 94.86 | 95.66 | 94.86 | 95.62 | 0.80% | 212 |
| Dec 02, 2025 | 96.84 | 96.84 | 94.90 | 94.90 | -2.00% | 11 |
| Dec 01, 2025 | 97.74 | 97.74 | 96.24 | 96.24 | -1.53% | 11 |
| Nov 28, 2025 | 95.46 | 95.46 | 94.42 | 94.42 | -1.09% | 20 |
| Nov 27, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 0 | 0 |
| Nov 26, 2025 | 93.82 | 95.20 | 92.48 | 92.48 | -1.43% | 20 |
| Nov 25, 2025 | 90.18 | 90.18 | 90.14 | 90.14 | -0.04% | 0 |
| Nov 24, 2025 | 90.14 | 90.14 | 88.38 | 88.38 | -1.95% | 10 |
| Nov 21, 2025 | 85.02 | 85.46 | 85.02 | 85.46 | 0.52% | 10 |
| Nov 20, 2025 | 86.76 | 86.76 | 85.04 | 85.04 | -1.98% | 0 |
| Nov 19, 2025 | 84.66 | 84.66 | 83.60 | 83.60 | -1.25% | 10 |
| Nov 18, 2025 | 84.38 | 84.38 | 83.04 | 83.04 | -1.59% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.