Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 97 |
| May 07, 2026 | 11.89 | 11.89 | 11.85 | 11.85 | -0.34% | 4362 |
| May 06, 2026 | 11.80 | 11.84 | 11.80 | 11.84 | 0.34% | 239131 |
| May 05, 2026 | 11.61 | 11.67 | 11.61 | 11.67 | 0.57% | 15917 |
| May 04, 2026 | 11.66 | 11.75 | 11.56 | 11.56 | -0.79% | 67120 |
| Apr 30, 2026 | 11.45 | 11.56 | 11.45 | 11.56 | 0.98% | 43327 |
| Apr 29, 2026 | 11.50 | 11.50 | 11.46 | 11.46 | -0.28% | 12474 |
| Apr 28, 2026 | 11.56 | 11.56 | 11.47 | 11.47 | -0.71% | 23516 |
| Apr 27, 2026 | 11.55 | 11.55 | 11.53 | 11.53 | -0.14% | 26589 |
| Apr 24, 2026 | 11.54 | 11.54 | 11.48 | 11.51 | -0.23% | 272556 |
| Apr 23, 2026 | 11.52 | 11.52 | 11.51 | 11.51 | -0.02% | 37827 |
| Apr 22, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 6369 |
| Apr 21, 2026 | 11.58 | 11.58 | 11.57 | 11.57 | -0.05% | 23913 |
| Apr 20, 2026 | 11.52 | 11.54 | 11.50 | 11.54 | 0.16% | 3924 |
| Apr 17, 2026 | 11.42 | 11.61 | 11.42 | 11.61 | 1.65% | 28878 |
| Apr 16, 2026 | 11.46 | 11.46 | 11.41 | 11.41 | -0.42% | 261020 |
| Apr 15, 2026 | 11.35 | 11.35 | 11.33 | 11.35 | 0.05% | 18667 |
| Apr 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 3548 |
| Apr 13, 2026 | 11.03 | 11.07 | 11.03 | 11.07 | 0.38% | 4331 |
| Apr 10, 2026 | 11.15 | 11.16 | 11.15 | 11.16 | 0.11% | 9043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.