Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.59 | 10.76 | 10.59 | 10.72 | 1.19% | 91127 |
| Apr 01, 2026 | 10.76 | 10.82 | 10.69 | 10.78 | 0.20% | 243063 |
| Mar 31, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 0.06% | 116823 |
| Mar 30, 2026 | 10.41 | 10.45 | 10.38 | 10.38 | -0.23% | 14117 |
| Mar 27, 2026 | 10.56 | 10.56 | 10.41 | 10.41 | -1.40% | 7365 |
| Mar 26, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | -0.13% | 65822 |
| Mar 25, 2026 | 10.71 | 10.75 | 10.71 | 10.72 | 0.13% | 4606 |
| Mar 24, 2026 | 10.64 | 10.64 | 10.60 | 10.60 | -0.34% | 39 |
| Mar 23, 2026 | 10.47 | 10.75 | 10.41 | 10.69 | 2.04% | 26429 |
| Mar 20, 2026 | 10.74 | 10.75 | 10.58 | 10.58 | -1.49% | 62563 |
| Mar 19, 2026 | 10.71 | 10.71 | 10.67 | 10.67 | -0.41% | 105852 |
| Mar 18, 2026 | 10.95 | 10.95 | 10.82 | 10.82 | -1.17% | 156336 |
| Mar 17, 2026 | 10.84 | 10.96 | 10.79 | 10.95 | 0.98% | 58816 |
| Mar 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02% | 1605 |
| Mar 13, 2026 | 10.76 | 10.78 | 10.76 | 10.78 | 0.20% | 6862 |
| Mar 12, 2026 | 10.96 | 10.97 | 10.94 | 10.94 | -0.11% | 25883 |
| Mar 11, 2026 | 11 | 11.04 | 10.98 | 10.98 | -0.15% | 103386 |
| Mar 10, 2026 | 11.04 | 11.12 | 11.04 | 11.11 | 0.65% | 51264 |
| Mar 09, 2026 | 10.76 | 10.90 | 10.76 | 10.90 | 1.34% | 30220 |
| Mar 06, 2026 | 11.13 | 11.15 | 10.92 | 10.96 | -1.46% | 14605 |
| Mar 05, 2026 | 11.15 | 11.15 | 11.05 | 11.05 | -0.95% | 31452 |
| Mar 04, 2026 | 11.05 | 11.20 | 11.05 | 11.19 | 1.25% | 55270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.