Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.96 | 10.99 | 10.96 | 10.99 | 0.26% | 15767 |
| Dec 16, 2025 | 10.94 | 10.96 | 10.94 | 10.96 | 0.11% | 49861 |
| Dec 15, 2025 | 11.04 | 11.04 | 11.03 | 11.03 | -0.07% | 13241 |
| Dec 12, 2025 | 11.11 | 11.11 | 11.00 | 11.00 | -0.99% | 18030 |
| Dec 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 30 |
| Dec 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 535 |
| Dec 09, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 11967 |
| Dec 08, 2025 | 11.05 | 11.05 | 10.99 | 10.99 | -0.52% | 127818 |
| Dec 05, 2025 | 11.04 | 11.06 | 11.02 | 11.02 | -0.20% | 40322 |
| Dec 04, 2025 | 11.07 | 11.07 | 11.00 | 11.00 | -0.61% | 5619 |
| Dec 03, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.07% | 27018 |
| Dec 02, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 0.46% | 195774 |
| Dec 01, 2025 | 10.89 | 10.99 | 10.89 | 10.93 | 0.29% | 52691 |
| Nov 28, 2025 | 10.92 | 10.95 | 10.92 | 10.95 | 0.27% | 5865 |
| Nov 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.04% | 3060 |
| Nov 26, 2025 | 10.87 | 10.89 | 10.87 | 10.89 | 0.20% | 35185 |
| Nov 25, 2025 | 10.69 | 10.75 | 10.69 | 10.75 | 0.56% | 25702 |
| Nov 24, 2025 | 10.70 | 10.70 | 10.69 | 10.69 | -0.09% | 107356 |
| Nov 21, 2025 | 10.53 | 10.53 | 10.48 | 10.53 | 0 | 46169 |
| Nov 20, 2025 | 10.72 | 10.78 | 10.72 | 10.78 | 0.50% | 27133 |
| Nov 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 38325 |
| Nov 18, 2025 | 10.62 | 10.64 | 10.58 | 10.58 | -0.34% | 17492 |
Access
/time_series
data via our API — starting from the
Basic plan.