Indexa RV Mixta Internacional 75 FI (0P0001H7WN) - Historical data, historical prices

United States

opens in 1d 21h 14m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.60 0.65%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.60 0.65%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.60 0.65%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.60 0.65%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

17.16866 EUR

0.0165

0.10%

Last update Apr 29, 8:00 AM CEST

Market closed

Previous close

17.18511

Access this mutual fund data via API

Indexa RV Mixta Internacional 75 FI

17.17

0.02

0.10%

Historical data

Prices

Date	Close
Apr 29, 2026	17.17
Apr 28, 2026	17.19
Apr 27, 2026	17.25
Apr 24, 2026	17.24
Apr 23, 2026	17.20
Apr 22, 2026	17.24
Apr 21, 2026	17.16
Apr 20, 2026	17.19
Apr 17, 2026	17.22
Apr 16, 2026	17.10
Apr 15, 2026	17.03
Apr 14, 2026	16.98
Apr 13, 2026	16.86
Apr 10, 2026	16.83
Apr 08, 2026	16.82
Apr 07, 2026	16.45
Apr 02, 2026	16.46

Access /time_series data via our API — starting from the Basic plan and above.