Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Dec 11, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Dec 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Dec 09, 2025 | 7.56 | 7.56 | 7.54 | 7.54 | -0.19% | 0 |
| Dec 08, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Dec 05, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Dec 04, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Dec 03, 2025 | 9.47 | 9.88 | 9.47 | 9.88 | 4.35% | 0 |
| Dec 02, 2025 | 9.40 | 9.60 | 9.40 | 9.60 | 2.06% | 0 |
| Dec 01, 2025 | 9.75 | 9.75 | 9.54 | 9.54 | -2.17% | 0 |
| Nov 28, 2025 | 9.71 | 9.76 | 9.71 | 9.76 | 0.49% | 0 |
| Nov 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Nov 26, 2025 | 9.71 | 9.82 | 9.71 | 9.82 | 1.07% | 0 |
| Nov 25, 2025 | 9.52 | 9.77 | 9.52 | 9.77 | 2.69% | 0 |
| Nov 24, 2025 | 9.62 | 9.62 | 9.58 | 9.58 | -0.42% | 0 |
| Nov 21, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Nov 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Nov 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Nov 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Nov 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.