Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 15.12 | 15.19 | 14.70 | 14.94 | -1.19% | 30637800 |
| May 08, 2025 | 14.81 | 15.30 | 14.78 | 15.16 | 2.36% | 32851181 |
| May 07, 2025 | 15.08 | 15.29 | 14.67 | 14.91 | -1.13% | 30925800 |
| May 06, 2025 | 14.22 | 14.95 | 14.22 | 14.88 | 4.64% | 40395407 |
| Apr 30, 2025 | 13.98 | 14.26 | 13.95 | 14.11 | 0.93% | 25408747 |
| Apr 29, 2025 | 13.98 | 14 | 13.78 | 13.86 | -0.86% | 23780180 |
| Apr 28, 2025 | 13.55 | 14.09 | 13.55 | 13.92 | 2.73% | 44626035 |
| Apr 25, 2025 | 14.50 | 14.78 | 14.43 | 14.54 | 0.28% | 24415134 |
| Apr 24, 2025 | 15.02 | 15.09 | 14.42 | 14.45 | -3.79% | 33937229 |
| Apr 23, 2025 | 14.86 | 15.05 | 14.73 | 14.93 | 0.47% | 30094900 |
| Apr 22, 2025 | 14.95 | 15 | 14.72 | 14.76 | -1.27% | 22280500 |
| Apr 21, 2025 | 14.56 | 15.06 | 14.50 | 15.02 | 3.16% | 29108400 |
| Apr 18, 2025 | 14.54 | 14.68 | 14.40 | 14.58 | 0.28% | 22079826 |
| Apr 17, 2025 | 14.66 | 14.85 | 14.54 | 14.54 | -0.82% | 25972905 |
| Apr 16, 2025 | 15.02 | 15.24 | 14.52 | 14.72 | -2.00% | 46006965 |
| Apr 15, 2025 | 15.01 | 15.88 | 15.01 | 15.22 | 1.40% | 70301381 |
| Apr 14, 2025 | 15.24 | 15.40 | 14.94 | 14.99 | -1.64% | 35591465 |
| Apr 11, 2025 | 14.50 | 14.99 | 14.49 | 14.77 | 1.86% | 36317185 |