Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.60 | 14.86 | 14.40 | 14.41 | -1.30% | 29883600 |
| Jun 12, 2025 | 14.81 | 14.98 | 14.55 | 14.82 | 0.07% | 29731633 |
| Jun 11, 2025 | 15.10 | 15.42 | 14.89 | 14.95 | -0.99% | 44565639 |
| Jun 10, 2025 | 14.95 | 15.56 | 14.88 | 15.06 | 0.74% | 73891933 |
| Jun 09, 2025 | 14.52 | 15.08 | 14.52 | 14.97 | 3.10% | 46795815 |
| Jun 06, 2025 | 14.60 | 14.88 | 14.48 | 14.55 | -0.34% | 27954352 |
| Jun 05, 2025 | 14.50 | 14.65 | 14.31 | 14.60 | 0.69% | 26918010 |
| Jun 04, 2025 | 14.37 | 14.93 | 14.37 | 14.50 | 0.90% | 30207195 |
| Jun 03, 2025 | 14.29 | 14.48 | 14.22 | 14.34 | 0.35% | 18308216 |
| May 30, 2025 | 14.52 | 14.64 | 14.28 | 14.46 | -0.41% | 24506000 |
| May 29, 2025 | 14.34 | 14.58 | 14.28 | 14.49 | 1.05% | 24036050 |
| May 28, 2025 | 14.75 | 14.83 | 14.30 | 14.34 | -2.78% | 35134100 |
| May 27, 2025 | 14.29 | 15.45 | 14.06 | 14.84 | 3.85% | 57717805 |
| May 26, 2025 | 14.17 | 14.37 | 14.09 | 14.29 | 0.85% | 19452900 |
| May 23, 2025 | 14.71 | 14.72 | 14.22 | 14.22 | -3.33% | 39415327 |
| May 22, 2025 | 15.31 | 15.41 | 14.80 | 14.82 | -3.20% | 57085127 |
| May 21, 2025 | 14.80 | 16.12 | 14.70 | 15.58 | 5.27% | 102870441 |
| May 20, 2025 | 14.70 | 15 | 14.61 | 14.85 | 1.02% | 23946483 |
| May 19, 2025 | 14.60 | 14.76 | 14.45 | 14.72 | 0.82% | 18609104 |
| May 16, 2025 | 14.82 | 14.96 | 14.64 | 14.67 | -1.01% | 21598519 |
| May 15, 2025 | 15.10 | 15.15 | 14.82 | 14.82 | -1.85% | 25487140 |
| May 14, 2025 | 15.11 | 15.54 | 15.04 | 15.25 | 0.93% | 31981477 |
| May 13, 2025 | 15.50 | 15.69 | 15.20 | 15.25 | -1.61% | 37764064 |