Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 0 | 0 |
| May 06, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 0 | 9006 |
| May 05, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 0 | 0 |
| May 04, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | 9004 |
| Apr 30, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 0 | 9002 |
| Apr 29, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | 9001 |
| Apr 28, 2026 | 99.31 | 100.16 | 99.31 | 100.16 | 0.86% | 9000 |
| Apr 27, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | 0 | 5200 |
| Apr 24, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 0 | 5199 |
| Apr 23, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 0 | 5197 |
| Apr 22, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 0 | 5196 |
| Apr 21, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 0 | 5195 |
| Apr 20, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 0 | 5193 |
| Apr 17, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | 0 | 5190 |
| Apr 16, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | 0 | 5189 |
| Apr 15, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 0 | 0 |
| Apr 14, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 0 | 5187 |
| Apr 13, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 0 | 5186 |
| Apr 10, 2026 | 99.22 | 99.22 | 99.22 | 99.22 | 0 | 5185 |
| Apr 09, 2026 | 99.22 | 99.22 | 99.22 | 99.22 | 0 | 5184 |
| Apr 08, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | 5183 |
| Apr 07, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 0 | 5182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.