Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Dec 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Dec 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 300 |
| Dec 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 100 |
| Dec 10, 2025 | 23.40 | 23.54 | 23.32 | 23.54 | 0.60% | 1600 |
| Dec 09, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 200 |
| Dec 08, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 0 |
| Dec 05, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
| Dec 04, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Dec 03, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 200 |
| Dec 02, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Dec 01, 2025 | 23.95 | 23.98 | 23.95 | 23.98 | 0.13% | 2900 |
| Nov 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Nov 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 400 |
| Nov 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Nov 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| Nov 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
| Nov 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 100 |
| Nov 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Nov 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Nov 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Nov 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.