Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.20 | 2.27 | 2.20 | 2.27 | 3.18% | 80666 |
| May 12, 2026 | 2.23 | 2.28 | 2.23 | 2.27 | 2.02% | 62780 |
| May 11, 2026 | 2.30 | 2.31 | 2.23 | 2.27 | -1.30% | 132575 |
| May 08, 2026 | 2.20 | 2.25 | 2.19 | 2.19 | -0.23% | 226284 |
| May 07, 2026 | 2.30 | 2.30 | 2.19 | 2.19 | -4.78% | 46228 |
| May 06, 2026 | 2.15 | 2.27 | 2.14 | 2.19 | 1.86% | 77901 |
| May 05, 2026 | 2.11 | 2.17 | 2.10 | 2.10 | -0.47% | 273872 |
| May 01, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Apr 30, 2026 | 2.08 | 2.11 | 2.07 | 2.07 | -0.48% | 349846 |
| Apr 29, 2026 | 2.08 | 2.09 | 2.02 | 2.02 | -2.88% | 1269789 |
| Apr 28, 2026 | 2.05 | 2.07 | 2.03 | 2.05 | -0.07% | 117586 |
| Apr 27, 2026 | 2.07 | 2.07 | 2.01 | 2.01 | -2.90% | 220559 |
| Apr 24, 2026 | 2.02 | 2.05 | 2.01 | 2.01 | -0.74% | 157545 |
| Apr 23, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 1.24% | 77694 |
| Apr 22, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | -0.62% | 15674 |
| Apr 21, 2026 | 2.03 | 2.03 | 2.00 | 2.01 | -0.86% | 30009 |
| Apr 20, 2026 | 2.07 | 2.07 | 2.00 | 2.01 | -2.90% | 50043 |
| Apr 17, 2026 | 2.02 | 2.08 | 2.01 | 2.01 | -0.50% | 13584 |
| Apr 16, 2026 | 2.03 | 2.05 | 2.01 | 2.01 | -0.99% | 10957 |
| Apr 15, 2026 | 1.99 | 2.01 | 1.99 | 1.99 | -0.40% | 4815 |
| Apr 14, 2026 | 1.99 | 2 | 1.97 | 1.99 | -0.05% | 69486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.