Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 1.64% | 22882 |
| Dec 11, 2025 | 1.89 | 1.93 | 1.88 | 1.93 | 2.07% | 9144 |
| Dec 10, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 2.39% | 10090 |
| Dec 09, 2025 | 1.91 | 1.93 | 1.87 | 1.93 | 0.79% | 2607 |
| Dec 08, 2025 | 1.90 | 1.99 | 1.88 | 1.91 | 0.26% | 8440 |
| Dec 05, 2025 | 1.96 | 1.99 | 1.95 | 1.95 | -0.36% | 2334 |
| Dec 04, 2025 | 1.96 | 1.97 | 1.94 | 1.94 | -1.07% | 211 |
| Dec 03, 2025 | 1.97 | 1.97 | 1.94 | 1.94 | -1.42% | 58 |
| Dec 02, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 0.62% | 48436 |
| Dec 01, 2025 | 1.91 | 1.95 | 1.91 | 1.94 | 1.57% | 7550 |
| Nov 28, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | -1.54% | 120 |
| Nov 27, 2025 | 1.91 | 1.91 | 1.85 | 1.85 | -3.24% | 7985 |
| Nov 26, 2025 | 1.89 | 1.95 | 1.85 | 1.85 | -2.12% | 4469 |
| Nov 25, 2025 | 1.90 | 1.95 | 1.89 | 1.92 | 1.05% | 86984 |
| Nov 24, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | -1.32% | 41760 |
| Nov 21, 2025 | 1.90 | 1.90 | 1.83 | 1.83 | -3.68% | 517 |
| Nov 20, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | -0.49% | 31333 |
| Nov 19, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 0.16% | 3313 |
| Nov 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | -0.05% | 13277 |
| Nov 17, 2025 | 1.83 | 1.85 | 1.83 | 1.83 | -0.27% | 1888 |
| Nov 14, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | -0.71% | 47270 |
Access
/time_series
data via our API — starting from the
Basic plan.