005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
882.10
0.93
%
AZN
13,498.00
-0.41
%
ETH/USD
2,840.21
0.24
%
EUR/USD
1.17
-0.15
%
MC
632.10
0.06
%
NESN
79.84
0.74
%
USD/JPY
155.85
0.14
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers MSCI USA UCITS ETF 1C
XD9U
XHAM
DB19
VSE
XD9U
XETR
XD9U
FSX
XD9U
XDUS
XD9U
Munich
XD9U
XBER
XD9U
XHAM
XDUS
LSE
XD9U
LSE
XD9U
MTA
171.050003
EUR
1.175
0.69%
Last update Dec 17, 8:11 AM CET
Main market
Day range
171.050003
171.050003
171.050003
Previous close
169.875
Open
171.050003
Access this ETF data via API
Subscribe
Xtrackers MSCI USA UCITS ETF 1C
171.05
1.18
0.69%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 9 hours 42 minutes
10:17
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).